EAFE MSCI ETF (NY: IEFA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	74.33	74.53	73.94	73.99	6,961,746	+0.03(+0.04%)
Nov 01, 2024	74.20	74.36	73.87	73.96	9,076,878	+0.18(+0.24%)
Oct 31, 2024	73.92	73.92	73.14	73.78	11,004,881	-0.47(-0.63%)
Oct 30, 2024	74.12	74.59	74.08	74.25	8,075,297	-0.39(-0.52%)
Oct 29, 2024	74.73	74.88	74.53	74.64	9,900,047	-0.32(-0.43%)
Oct 28, 2024	74.70	75.06	74.63	74.96	5,167,189	+0.56(+0.75%)
Oct 25, 2024	74.73	74.91	74.23	74.40	6,612,192	-0.25(-0.33%)
Oct 24, 2024	74.75	74.79	74.29	74.65	7,199,629	+0.42(+0.57%)
Oct 23, 2024	74.30	74.48	73.90	74.23	6,231,649	-0.80(-1.07%)
Oct 22, 2024	74.94	75.14	74.88	75.03	3,553,618	-0.40(-0.53%)
Oct 21, 2024	75.94	76.00	75.33	75.43	5,087,449	-0.94(-1.23%)
Oct 18, 2024	76.27	76.39	76.10	76.37	5,314,219	+0.49(+0.65%)
Oct 17, 2024	76.17	76.18	75.82	75.88	6,159,784	-0.04(-0.05%)
Oct 16, 2024	75.90	75.98	75.76	75.92	7,312,661	+0.19(+0.25%)
Oct 15, 2024	76.60	76.64	75.63	75.73	7,463,298	-1.12(-1.46%)
Oct 14, 2024	76.42	76.92	76.39	76.85	3,650,466	+0.12(+0.16%)
Oct 11, 2024	76.25	76.75	76.25	76.73	6,188,578	+0.45(+0.59%)
Oct 10, 2024	76.19	76.34	75.88	76.28	8,595,584	-0.14(-0.18%)
Oct 09, 2024	76.03	76.49	75.97	76.42	5,260,723	+0.03(+0.04%)
Oct 08, 2024	76.39	76.45	76.19	76.39	4,197,159	-0.19(-0.25%)
Oct 07, 2024	76.75	76.86	76.26	76.58	5,395,192	-0.46(-0.60%)
Oct 04, 2024	76.64	77.05	76.56	77.04	5,168,571	+0.54(+0.71%)
Oct 03, 2024	76.58	76.72	76.25	76.50	5,313,571	-0.75(-0.97%)
Oct 02, 2024	77.20	77.43	76.89	77.25	5,755,768	-0.17(-0.22%)
Oct 01, 2024	78.07	78.10	77.03	77.42	10,439,235	-0.63(-0.81%)
Sep 30, 2024	78.32	78.33	77.60	78.05	7,854,903	-0.20(-0.26%)
Sep 27, 2024	78.70	78.82	78.09	78.25	8,260,012	-0.49(-0.62%)
Sep 26, 2024	78.52	78.83	78.20	78.74	11,037,886	+1.75(+2.27%)
Sep 25, 2024	77.58	77.58	76.98	76.99	6,353,418	-0.43(-0.56%)
Sep 24, 2024	77.20	77.45	77.01	77.42	4,632,559	+0.41(+0.53%)
Sep 23, 2024	76.86	77.09	76.80	77.01	5,023,282	+0.31(+0.40%)
Sep 20, 2024	77.02	77.02	76.44	76.70	4,115,727	-0.76(-0.98%)
Sep 19, 2024	77.29	77.62	76.88	77.46	4,676,937	+1.50(+1.97%)
Sep 18, 2024	76.28	76.86	75.80	75.96	6,639,106	-0.21(-0.28%)
Sep 17, 2024	76.54	76.60	75.94	76.17	5,877,445	-0.46(-0.60%)
Sep 16, 2024	76.30	76.65	76.15	76.63	8,748,813	+0.62(+0.82%)
Sep 13, 2024	75.95	76.28	75.86	76.01	5,007,413	+0.19(+0.25%)
Sep 12, 2024	75.17	75.83	74.91	75.82	5,839,706	+0.64(+0.85%)
Sep 11, 2024	74.79	75.22	73.97	75.18	6,157,426	+0.39(+0.52%)
Sep 10, 2024	74.80	74.87	74.18	74.79	10,565,419	-0.27(-0.36%)
Sep 09, 2024	74.91	75.33	74.86	75.06	6,082,126	+0.78(+1.05%)
Sep 06, 2024	75.58	75.73	74.16	74.28	8,036,632	-1.47(-1.94%)
Sep 05, 2024	75.79	75.94	75.42	75.75	5,614,070	+0.10(+0.13%)
Sep 04, 2024	75.42	76.00	75.41	75.65	6,230,758	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.