Dnow Inc (NY: DNOW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	11.80	12.17	11.76	12.15	491,265	+0.28(+2.36%)
Nov 04, 2024	11.70	11.98	11.68	11.87	558,144	+0.21(+1.80%)
Nov 01, 2024	11.91	12.00	11.62	11.66	758,457	-0.17(-1.44%)
Oct 31, 2024	11.69	11.90	11.54	11.83	902,849	+0.19(+1.63%)
Oct 30, 2024	11.69	11.88	11.62	11.64	2,489,931	-0.01(-0.09%)
Oct 29, 2024	11.85	11.93	11.54	11.65	776,701	-0.33(-2.75%)
Oct 28, 2024	11.77	11.99	11.74	11.98	603,685	+0.06(+0.50%)
Oct 25, 2024	11.95	12.08	11.90	11.92	713,020	+0.07(+0.59%)
Oct 24, 2024	12.01	12.06	11.72	11.85	1,101,927	-0.12(-1.00%)
Oct 23, 2024	12.05	12.12	11.96	11.97	423,973	-0.11(-0.91%)
Oct 22, 2024	12.18	12.27	11.99	12.08	450,378	-0.14(-1.15%)
Oct 21, 2024	12.58	12.62	12.21	12.22	492,753	-0.21(-1.69%)
Oct 18, 2024	12.66	12.77	12.40	12.43	1,620,954	-0.21(-1.66%)
Oct 17, 2024	12.57	12.68	12.34	12.64	830,931	+0.17(+1.36%)
Oct 16, 2024	12.39	12.50	12.29	12.47	633,464	-0.03(-0.24%)
Oct 15, 2024	12.54	12.69	12.47	12.50	454,138	-0.27(-2.11%)
Oct 14, 2024	12.77	12.84	12.70	12.77	461,536	+0.00(+0.00%)
Oct 11, 2024	12.71	12.86	12.66	12.77	357,823	+0.06(+0.47%)
Oct 10, 2024	12.50	12.71	12.37	12.71	502,604	+0.12(+0.95%)
Oct 09, 2024	12.42	12.71	12.42	12.59	386,511	+0.15(+1.21%)
Oct 08, 2024	12.66	12.66	12.42	12.44	457,544	-0.23(-1.82%)
Oct 07, 2024	12.60	12.73	12.55	12.67	372,508	+0.00(+0.00%)
Oct 04, 2024	12.78	12.85	12.59	12.67	577,701	+0.11(+0.88%)
Oct 03, 2024	12.66	12.73	12.53	12.56	429,415	-0.19(-1.49%)
Oct 02, 2024	12.73	12.93	12.64	12.75	692,371	+0.13(+1.03%)
Oct 01, 2024	12.78	12.80	12.58	12.62	829,600	-0.31(-2.40%)
Sep 30, 2024	12.74	12.94	12.65	12.93	674,535	+0.10(+0.78%)
Sep 27, 2024	12.58	12.96	12.50	12.83	669,405	+0.44(+3.55%)
Sep 26, 2024	12.54	12.64	12.32	12.39	1,136,210	-0.12(-0.96%)
Sep 25, 2024	12.87	12.88	12.50	12.51	686,129	-0.39(-3.02%)
Sep 24, 2024	12.97	13.08	12.79	12.90	594,672	+0.02(+0.16%)
Sep 23, 2024	13.17	13.29	12.83	12.88	687,019	-0.14(-1.08%)
Sep 20, 2024	12.97	13.06	12.76	13.02	3,812,284	-0.07(-0.53%)
Sep 19, 2024	13.22	13.27	12.87	13.09	635,361	+0.28(+2.19%)
Sep 18, 2024	12.72	13.22	12.69	12.81	675,306	+0.00(+0.00%)
Sep 17, 2024	12.61	12.87	12.52	12.81	718,132	+0.31(+2.48%)
Sep 16, 2024	12.41	12.54	12.31	12.50	591,464	+0.23(+1.87%)
Sep 13, 2024	12.05	12.49	11.98	12.27	698,953	+0.39(+3.28%)
Sep 12, 2024	11.70	11.94	11.58	11.88	598,808	+0.27(+2.33%)
Sep 11, 2024	11.78	11.78	11.42	11.61	644,195	-0.26(-2.19%)
Sep 10, 2024	11.91	11.91	11.70	11.87	587,748	+0.01(+0.08%)
Sep 09, 2024	11.99	12.11	11.86	11.86	868,529	-0.17(-1.41%)
Sep 06, 2024	12.13	12.24	11.91	12.03	649,100	-0.12(-0.99%)
Sep 05, 2024	12.39	12.46	12.10	12.15	595,464	-0.10(-0.82%)
Sep 04, 2024	12.44	12.50	12.24	12.25	567,664	-0.20(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.