Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031 (NY:ECCC)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.80	24.80	24.74	24.75	4,501	+0.00(+0.00%)
Feb 26, 2026	24.75	24.75	24.73	24.75	6,743	+0.00(+0.00%)
Feb 25, 2026	24.74	24.80	24.70	24.75	4,426	+0.04(+0.16%)
Feb 24, 2026	24.73	24.88	24.70	24.71	7,329	+0.04(+0.14%)
Feb 23, 2026	24.73	24.89	24.56	24.68	8,264	-0.02(-0.10%)
Feb 20, 2026	24.50	24.75	24.43	24.70	6,283	+0.20(+0.82%)
Feb 19, 2026	24.52	24.52	24.40	24.50	7,307	-0.03(-0.12%)
Feb 18, 2026	24.50	24.53	24.25	24.53	17,782	+0.02(+0.08%)
Feb 17, 2026	24.16	24.52	24.08	24.51	10,434	+0.21(+0.86%)
Feb 13, 2026	24.12	24.34	24.07	24.30	3,568	+0.16(+0.66%)
Feb 12, 2026	24.14	24.14	24.14	24.14	362	+0.04(+0.17%)
Feb 11, 2026	24.12	24.12	24.06	24.10	9,177	-0.24(-0.99%)
Feb 10, 2026	24.37	24.37	24.07	24.34	2,762	+0.25(+1.04%)
Feb 09, 2026	24.34	24.35	23.99	24.09	7,659	-0.27(-1.13%)
Feb 06, 2026	24.30	24.36	23.90	24.36	4,199	+0.06(+0.25%)
Feb 05, 2026	24.18	24.31	24.17	24.31	2,341	+0.12(+0.49%)
Feb 04, 2026	24.17	24.27	24.17	24.19	3,358	+0.05(+0.20%)
Feb 03, 2026	24.26	24.26	24.07	24.14	1,095	+0.05(+0.22%)
Feb 02, 2026	24.36	24.36	23.99	24.09	6,743	-0.36(-1.46%)
Jan 30, 2026	24.44	24.44	24.44	24.44	751	-0.01(-0.04%)
Jan 29, 2026	24.45	24.45	24.32	24.45	2,816	+0.06(+0.26%)
Jan 28, 2026	24.36	24.39	24.36	24.39	5,171	-0.07(-0.28%)
Jan 27, 2026	24.47	24.49	24.36	24.46	6,266	+0.13(+0.55%)
Jan 26, 2026	24.46	24.46	24.33	24.33	3,999	-0.14(-0.57%)
Jan 23, 2026	24.32	24.46	24.32	24.46	2,940	+0.24(+0.98%)
Jan 22, 2026	24.36	24.36	24.23	24.23	874	-0.19(-0.76%)
Jan 21, 2026	24.36	24.42	24.36	24.41	4,438	+0.03(+0.11%)
Jan 20, 2026	24.46	24.56	24.38	24.38	1,928	-0.12(-0.51%)
Jan 15, 2026				24.51	391	+0.14(+0.59%)
Jan 14, 2026	24.55	24.55	24.22	24.36	4,133	-0.19(-0.77%)
Jan 13, 2026	24.36	24.74	24.22	24.55	10,872	+0.71(+2.96%)
Jan 12, 2026	24.27	24.53	23.85	23.85	6,768	-0.47(-1.94%)
Jan 09, 2026	24.21	24.34	24.21	24.32	8,795	+0.24(+0.98%)
Jan 08, 2026	24.28	24.62	24.08	24.08	5,484	-0.23(-0.94%)
Jan 07, 2026	24.34	24.52	24.21	24.31	9,723	-0.02(-0.08%)
Jan 06, 2026	24.28	24.48	24.28	24.33	1,758	+0.11(+0.45%)
Jan 05, 2026	24.43	24.53	23.61	24.22	10,256	-0.12(-0.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.