Tidal ETF Trust II YieldMax META Option Income Strategy ETF (NY: FBY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	19.44	19.44	19.11	19.37	78,552	-0.09(-0.46%)
Dec 26, 2024	19.52	19.55	19.34	19.46	96,276	-0.15(-0.76%)
Dec 24, 2024	19.38	19.61	19.36	19.61	70,184	+0.30(+1.55%)
Dec 23, 2024	19.02	19.36	18.97	19.31	451,586	+0.36(+1.90%)
Dec 20, 2024	19.01	19.42	18.88	18.95	69,679	-0.16(-0.84%)
Dec 19, 2024	19.54	19.65	19.11	19.11	52,421	-0.11(-0.57%)
Dec 18, 2024	19.85	20.00	19.17	19.22	110,219	-0.55(-2.78%)
Dec 17, 2024	19.96	20.02	19.73	19.77	54,176	-0.04(-0.20%)
Dec 16, 2024	19.95	20.04	19.77	19.81	127,926	+0.01(+0.05%)
Dec 13, 2024	19.94	19.94	19.66	19.80	66,127	-0.12(-0.60%)
Dec 12, 2024	19.89	19.97	19.81	19.92	61,049	+0.03(+0.15%)
Dec 11, 2024	19.80	20.00	19.79	19.89	190,886	+0.27(+1.38%)
Dec 10, 2024	19.57	19.77	19.47	19.62	124,833	+0.16(+0.82%)
Dec 09, 2024	19.67	19.77	19.31	19.46	219,913	-0.21(-1.07%)
Dec 06, 2024	19.34	19.83	19.33	19.67	437,845	+0.35(+1.81%)
Dec 05, 2024	19.45	19.60	19.29	19.32	248,718	-0.56(-2.82%)
Dec 04, 2024	19.82	19.93	19.62	19.88	402,460	+0.03(+0.15%)
Dec 03, 2024	19.47	19.88	19.38	19.85	333,637	+0.43(+2.21%)
Dec 02, 2024	19.08	19.44	19.04	19.42	361,198	+0.41(+2.16%)
Nov 29, 2024	19.06	19.06	18.86	19.01	96,008	+0.08(+0.42%)
Nov 27, 2024	18.95	18.96	18.78	18.93	78,766	+0.00(+0.00%)
Nov 26, 2024	18.71	18.99	18.71	18.93	90,160	+0.16(+0.85%)
Nov 25, 2024	18.60	18.85	18.55	18.77	123,756	+0.20(+1.08%)
Nov 22, 2024	18.65	18.66	18.42	18.57	147,685	-0.14(-0.75%)
Nov 21, 2024	18.75	18.75	18.27	18.71	101,809	-0.02(-0.11%)
Nov 20, 2024	18.66	18.74	18.40	18.73	65,652	+0.12(+0.64%)
Nov 19, 2024	18.35	18.61	18.28	18.61	79,608	+0.20(+1.09%)
Nov 18, 2024	18.39	18.56	18.25	18.41	259,218	+0.02(+0.11%)
Nov 15, 2024	18.92	18.92	18.30	18.39	221,525	-0.73(-3.82%)
Nov 14, 2024	19.11	19.15	18.92	19.12	72,380	-0.03(-0.16%)
Nov 13, 2024	19.20	19.28	18.98	19.15	171,895	-0.10(-0.52%)
Nov 12, 2024	19.28	19.56	19.11	19.25	174,919	+0.04(+0.21%)
Nov 11, 2024	19.22	19.24	18.97	19.21	226,438	-0.14(-0.72%)
Nov 08, 2024	19.30	19.40	19.18	19.35	219,071	-0.06(-0.31%)
Nov 07, 2024	18.97	19.43	18.90	19.41	180,259	+0.65(+3.44%)
Nov 06, 2024	18.51	18.81	18.21	18.76	574,509	+0.00(+0.00%)
Nov 05, 2024	18.61	18.81	18.60	18.76	124,959	+0.36(+1.98%)
Nov 04, 2024	18.49	18.62	18.29	18.40	176,270	-0.14(-0.77%)
Nov 01, 2024	18.48	18.72	18.42	18.54	110,575	-0.22(-1.17%)
Oct 31, 2024	18.67	18.98	18.39	18.76	330,314	-0.05(-0.25%)
Oct 30, 2024	18.96	18.97	18.71	18.81	137,572	-0.02(-0.10%)
Oct 29, 2024	18.50	18.83	18.43	18.83	104,373	+0.34(+1.86%)
Oct 28, 2024	18.64	18.64	18.38	18.49	92,907	+0.11(+0.63%)
Oct 25, 2024	18.47	18.52	18.31	18.37	78,394	+0.14(+0.79%)
Oct 24, 2024	18.34	18.34	18.06	18.23	83,595	+0.01(+0.05%)
Oct 23, 2024	18.60	18.63	18.07	18.22	95,340	-0.35(-1.91%)
Oct 22, 2024	18.43	18.61	18.34	18.57	70,679	+0.12(+0.67%)
Oct 21, 2024	18.55	18.55	18.25	18.45	150,449	+0.01(+0.05%)
Oct 18, 2024	18.60	18.60	18.41	18.44	62,887	-0.02(-0.10%)
Oct 17, 2024	18.57	18.57	18.37	18.46	68,547	+0.02(+0.10%)
Oct 16, 2024	18.50	18.54	18.32	18.44	158,936	-0.28(-1.48%)
Oct 15, 2024	18.90	18.90	18.52	18.72	88,911	-0.12(-0.66%)
Oct 14, 2024	18.88	18.96	18.77	18.84	97,891	+0.09(+0.46%)
Oct 11, 2024	18.62	18.79	18.52	18.75	135,216	+0.19(+1.03%)
Oct 10, 2024	18.72	18.74	18.52	18.56	108,277	-0.16(-0.85%)
Oct 09, 2024	18.88	18.88	18.49	18.72	249,127	-0.02(-0.10%)
Oct 08, 2024	18.79	18.79	18.59	18.74	99,059	+0.20(+1.08%)
Oct 07, 2024	18.79	18.94	18.50	18.54	166,200	-0.25(-1.31%)
Oct 04, 2024	18.60	18.81	18.40	18.79	119,959	+0.26(+1.38%)
Oct 03, 2024	18.27	18.53	18.25	18.53	68,780	+0.18(+1.00%)
Oct 02, 2024	18.48	18.48	18.20	18.35	86,334	-0.04(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.