Madison ETFs Trust Madison Short Term Strategic Income ETF (NY: MSTI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	20.34	20.34	20.34	20.34	26	-0.01(-0.07%)
Jan 31, 2025	20.38	20.38	20.36	20.36	335	-0.01(-0.04%)
Jan 30, 2025	20.37	20.37	20.37	20.37	148	+0.02(+0.11%)
Jan 29, 2025	20.34	20.34	20.34	20.34	34	-0.09(-0.44%)
Jan 28, 2025	20.44	20.44	20.44	20.44	767	+0.00(+0.02%)
Jan 27, 2025	20.41	20.43	20.41	20.43	348	-0.02(-0.09%)
Jan 24, 2025	20.45	20.45	20.45	20.45	965	+0.08(+0.39%)
Jan 23, 2025	20.37	20.37	20.37	20.37	3	-0.01(-0.07%)
Jan 22, 2025	20.39	20.39	20.38	20.38	4,021	+0.00(+0.02%)
Jan 21, 2025	20.39	20.39	20.37	20.38	1,721	+0.02(+0.07%)
Jan 17, 2025	20.38	20.38	20.36	20.36	320	+0.01(+0.05%)
Jan 16, 2025	20.36	20.36	20.35	20.35	1,988	+0.02(+0.10%)
Jan 15, 2025	20.34	20.34	20.34	20.34	141	+0.08(+0.38%)
Jan 14, 2025	20.26	20.26	20.26	20.26	98	+0.02(+0.09%)
Jan 13, 2025	20.23	20.24	20.23	20.24	106	+0.01(+0.05%)
Jan 10, 2025	20.29	20.29	20.23	20.23	3,241	-0.08(-0.39%)
Jan 08, 2025	20.32	20.32	20.31	20.31	285	+0.00(+0.02%)
Jan 07, 2025	20.31	20.31	20.28	20.30	6,383	-0.04(-0.17%)
Jan 06, 2025	20.34	20.34	20.34	20.34	140	+0.02(+0.07%)
Jan 03, 2025	20.34	20.34	20.32	20.32	142	-0.07(-0.32%)
Jan 02, 2025	20.39	20.39	20.39	20.39	1,028	+0.04(+0.20%)
Dec 31, 2024				20.35	0	+0.03(+0.13%)
Dec 30, 2024	20.32	20.32	20.32	20.32	106	+0.04(+0.19%)
Dec 27, 2024	20.29	20.29	20.29	20.29	100	+0.01(+0.04%)
Dec 26, 2024	20.26	20.28	20.26	20.28	298	+0.01(+0.05%)
Dec 24, 2024	20.25	20.27	20.25	20.27	243	+0.00(+0.00%)
Dec 23, 2024	20.27	20.27	20.27	20.27	67	-0.03(-0.17%)
Dec 20, 2024	20.26	20.30	20.26	20.30	1,076	+0.05(+0.27%)
Dec 19, 2024	20.25	20.25	20.23	20.25	384	-0.02(-0.08%)
Dec 18, 2024	20.34	20.34	20.26	20.26	3,677	-0.09(-0.43%)
Dec 17, 2024	20.37	20.37	20.33	20.35	6,693	-0.00(-0.02%)
Dec 16, 2024	20.36	20.36	20.36	20.36	176	+0.01(+0.05%)
Dec 13, 2024	20.35	20.35	20.32	20.35	986	-0.03(-0.15%)
Dec 12, 2024	20.38	20.38	20.38	20.38	84	-0.03(-0.15%)
Dec 11, 2024	20.41	20.41	20.41	20.41	7	-0.01(-0.05%)
Dec 10, 2024	20.43	20.43	20.39	20.41	848	-0.00(-0.00%)
Dec 09, 2024	20.41	20.41	20.41	20.41	149	-0.01(-0.05%)
Dec 06, 2024	20.42	20.42	20.42	20.42	100	+0.03(+0.17%)
Dec 05, 2024	20.39	20.39	20.39	20.39	306	-0.00(-0.02%)
Dec 04, 2024	20.40	20.40	20.40	20.40	643	+0.03(+0.15%)
Dec 03, 2024	20.37	20.37	20.37	20.37	151	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.