Harbor ETF Trust Harbor Long-Short Equity ETF (NY: LSEQ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	28.10	28.10	28.04	28.04	374	-0.11(-0.39%)
Dec 20, 2024	28.00	28.19	28.00	28.15	938	+0.15(+0.54%)
Dec 19, 2024	27.91	27.99	27.91	27.99	94,939	+0.18(+0.66%)
Dec 18, 2024	27.86	27.90	27.81	27.81	365	-0.68(-2.39%)
Dec 17, 2024	28.39	28.49	28.39	28.49	442	-0.10(-0.36%)
Dec 16, 2024	28.55	28.59	28.54	28.59	1,810	+0.14(+0.51%)
Dec 13, 2024	28.45	28.47	28.39	28.45	2,620	-0.15(-0.53%)
Dec 12, 2024	28.55	28.60	28.54	28.60	1,906	+0.07(+0.25%)
Dec 11, 2024	28.49	28.53	28.47	28.53	10,475	+0.20(+0.70%)
Dec 10, 2024	28.33	28.33	28.33	28.33	43	-0.34(-1.19%)
Dec 09, 2024	28.72	28.72	28.67	28.67	2,002	-0.87(-2.94%)
Dec 06, 2024	29.57	29.59	29.54	29.54	543	+0.15(+0.51%)
Dec 05, 2024	29.39	29.39	29.39	29.39	0	+0.13(+0.45%)
Dec 04, 2024	29.26	29.26	29.26	29.26	5	+0.06(+0.21%)
Dec 03, 2024	29.20	29.20	29.20	29.20	15	+0.20(+0.70%)
Dec 02, 2024	28.99	28.99	28.99	28.99	44	-0.22(-0.74%)
Nov 29, 2024	29.21	29.21	29.21	29.21	0	+0.19(+0.66%)
Nov 27, 2024	28.99	29.02	28.98	29.02	416	-0.43(-1.45%)
Nov 26, 2024	29.34	29.44	29.28	29.44	305	+0.24(+0.82%)
Nov 25, 2024	29.21	29.21	29.21	29.21	27	-0.07(-0.23%)
Nov 22, 2024	29.23	29.27	29.23	29.27	1,489	+0.20(+0.69%)
Nov 21, 2024	29.07	29.07	29.07	29.07	94	-0.03(-0.11%)
Nov 20, 2024	28.72	29.10	28.72	29.10	323	+0.07(+0.25%)
Nov 19, 2024	29.03	29.03	29.03	29.03	35	+0.05(+0.17%)
Nov 18, 2024	28.98	28.98	28.98	28.98	56	-0.18(-0.62%)
Nov 15, 2024	28.99	29.16	28.99	29.16	682	+0.26(+0.89%)
Nov 14, 2024	28.94	28.98	28.91	28.91	392	-0.03(-0.11%)
Nov 13, 2024	28.94	28.94	28.94	28.94	582	-0.07(-0.25%)
Nov 12, 2024	28.96	29.01	28.96	29.01	373	+0.05(+0.16%)
Nov 11, 2024	29.16	29.19	28.96	28.96	505	-0.07(-0.23%)
Nov 08, 2024	29.03	29.04	29.03	29.03	491	+0.50(+1.75%)
Nov 07, 2024	28.53	28.53	28.53	28.53	40	+0.47(+1.69%)
Nov 06, 2024	28.05	28.06	28.05	28.06	563	+0.19(+0.67%)
Nov 05, 2024	27.87	27.87	27.72	27.87	280	+0.33(+1.21%)
Nov 04, 2024	27.54	27.54	27.54	27.54	84	-0.24(-0.85%)
Nov 01, 2024	27.77	27.77	27.77	27.77	100	-0.29(-1.03%)
Oct 31, 2024	28.17	28.17	28.06	28.06	359	+0.17(+0.62%)
Oct 30, 2024	27.89	27.89	27.89	27.89	16	+0.11(+0.38%)
Oct 29, 2024	27.78	27.78	27.78	27.78	8	+0.08(+0.29%)
Oct 28, 2024	27.70	27.70	27.70	27.70	76	+0.17(+0.62%)
Oct 25, 2024	27.53	27.53	27.53	27.53	966	-0.09(-0.32%)
Oct 24, 2024	27.60	27.62	27.60	27.62	672	-0.26(-0.94%)
Oct 23, 2024	27.46	27.93	27.46	27.88	800	-0.09(-0.31%)
Oct 22, 2024	27.97	27.97	27.97	27.97	50	+0.03(+0.11%)
Oct 21, 2024	27.97	27.97	27.94	27.94	1,019	-0.05(-0.17%)
Oct 18, 2024	27.80	27.98	27.80	27.98	1,262	+0.18(+0.66%)
Oct 17, 2024	27.80	27.80	27.80	27.80	2	-0.19(-0.67%)
Oct 16, 2024	27.99	27.99	27.99	27.99	0	+0.09(+0.34%)
Oct 15, 2024	27.72	27.90	27.72	27.90	221	+0.31(+1.13%)
Oct 14, 2024	27.51	27.58	27.51	27.58	101	+0.17(+0.62%)
Oct 11, 2024	27.38	27.41	27.38	27.41	769	+0.23(+0.83%)
Oct 10, 2024	27.19	27.19	27.19	27.19	0	-0.21(-0.76%)
Oct 09, 2024	27.40	27.40	27.40	27.40	3	+0.05(+0.18%)
Oct 08, 2024	27.35	27.35	27.35	27.35	0	+0.38(+1.42%)
Oct 07, 2024	26.97	26.97	26.97	26.97	90	-0.27(-0.98%)
Oct 04, 2024	27.16	27.23	27.15	27.23	2,945	+0.05(+0.18%)
Oct 03, 2024	27.18	27.18	27.18	27.18	3	-0.12(-0.45%)
Oct 02, 2024	27.31	27.31	27.30	27.30	505	+0.13(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.