Block, Inc. Class A Common Stock (NY: XYZ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	74.97	76.50	67.43	68.35	36,825,196	-14.69(-17.69%)
Feb 20, 2025	84.34	85.55	81.70	83.04	12,148,353	-0.85(-1.01%)
Feb 19, 2025	83.45	84.52	82.55	83.89	7,177,142	-0.29(-0.34%)
Feb 18, 2025	84.56	85.15	83.20	84.18	6,117,529	+0.18(+0.21%)
Feb 14, 2025	84.18	84.53	82.23	84.00	5,658,339	-0.29(-0.34%)
Feb 13, 2025	83.89	85.09	82.45	84.29	4,540,796	+1.30(+1.57%)
Feb 12, 2025	81.25	83.06	81.10	82.99	4,275,171	+0.40(+0.48%)
Feb 11, 2025	84.90	85.33	82.34	82.59	3,974,530	-2.26(-2.66%)
Feb 10, 2025	86.44	86.78	84.26	84.85	3,975,548	-0.47(-0.55%)
Feb 07, 2025	87.63	88.73	84.95	85.32	4,741,023	-0.76(-0.88%)
Feb 06, 2025	87.65	88.13	85.22	86.08	4,898,135	+0.08(+0.09%)
Feb 05, 2025	87.39	87.81	85.38	86.00	4,698,080	-0.17(-0.20%)
Feb 04, 2025	90.20	90.23	85.89	86.17	5,691,244	-4.03(-4.47%)
Feb 03, 2025	88.64	91.29	87.71	90.20	4,751,086	-0.62(-0.68%)
Jan 31, 2025	93.35	93.75	90.31	90.82	6,826,260	-2.13(-2.29%)
Jan 30, 2025	91.59	94.25	91.11	92.95	5,824,269	+2.92(+3.24%)
Jan 29, 2025	88.36	90.77	87.96	90.03	4,650,620	+1.39(+1.57%)
Jan 28, 2025	85.48	88.71	84.36	88.64	4,794,752	+3.63(+4.27%)
Jan 27, 2025	84.51	87.43	84.25	85.01	6,127,888	-3.66(-4.13%)
Jan 24, 2025	88.56	89.99	88.06	88.67	5,330,026	+0.87(+0.99%)
Jan 23, 2025	87.11	88.56	86.47	87.80	4,897,156	+0.32(+0.37%)
Jan 22, 2025	90.20	90.56	87.28	87.48	5,988,899	-2.02(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.