WisdomTree Global ex-US Quality Dividend Growth Fund (NY: DNL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	36.39	36.45	36.27	36.40	100,280	-0.09(-0.25%)
Dec 26, 2024	36.21	36.52	36.21	36.49	53,232	-0.03(-0.08%)
Dec 24, 2024	36.41	36.53	36.34	36.52	27,624	+0.02(+0.06%)
Dec 23, 2024	36.30	36.51	36.19	36.50	321,623	+0.13(+0.35%)
Dec 20, 2024	36.00	36.60	36.00	36.37	195,477	-0.21(-0.57%)
Dec 19, 2024	36.88	36.92	36.57	36.58	37,472	-0.01(-0.03%)
Dec 18, 2024	37.54	37.63	36.50	36.59	41,091	-0.94(-2.51%)
Dec 17, 2024	37.52	37.65	37.48	37.53	51,235	+0.00(+0.01%)
Dec 16, 2024	37.70	37.70	37.49	37.53	54,033	-0.08(-0.21%)
Dec 13, 2024	37.75	37.75	37.52	37.61	50,797	+0.02(+0.05%)
Dec 12, 2024	37.81	37.89	37.59	37.59	100,724	-0.49(-1.29%)
Dec 11, 2024	38.02	38.08	37.90	38.08	31,290	+0.21(+0.55%)
Dec 10, 2024	38.13	38.18	37.87	37.87	115,156	-0.41(-1.07%)
Dec 09, 2024	38.35	38.51	38.20	38.28	32,680	+0.17(+0.45%)
Dec 06, 2024	38.21	38.22	38.08	38.11	43,083	-0.05(-0.14%)
Dec 05, 2024	38.17	38.26	38.10	38.16	55,229	+0.13(+0.35%)
Dec 04, 2024	38.05	38.13	37.99	38.03	60,710	+0.16(+0.42%)
Dec 03, 2024	37.78	37.95	37.72	37.87	54,928	+0.22(+0.59%)
Dec 02, 2024	37.40	37.74	37.38	37.65	60,746	+0.35(+0.94%)
Nov 29, 2024	36.94	37.31	36.94	37.30	13,706	+0.47(+1.28%)
Nov 27, 2024	36.87	36.92	36.69	36.83	31,514	+0.09(+0.24%)
Nov 26, 2024	36.94	36.95	36.66	36.74	73,220	-0.22(-0.60%)
Nov 25, 2024	37.02	37.12	36.84	36.96	40,186	+0.17(+0.46%)
Nov 22, 2024	36.59	36.88	36.59	36.79	43,160	+0.42(+1.16%)
Nov 21, 2024	36.27	36.42	36.16	36.37	74,032	+0.05(+0.14%)
Nov 20, 2024	36.29	36.34	36.03	36.32	208,543	-0.08(-0.22%)
Nov 19, 2024	36.03	36.45	36.03	36.40	49,679	+0.09(+0.25%)
Nov 18, 2024	36.12	36.36	36.06	36.31	53,089	+0.19(+0.53%)
Nov 15, 2024	36.31	36.31	36.02	36.12	121,773	-0.27(-0.74%)
Nov 14, 2024	36.59	36.66	36.39	36.39	97,103	-0.04(-0.11%)
Nov 13, 2024	36.53	36.53	36.22	36.43	43,392	-0.24(-0.65%)
Nov 12, 2024	37.00	37.01	36.43	36.67	235,415	-0.70(-1.86%)
Nov 11, 2024	37.54	37.56	37.33	37.37	86,137	-0.20(-0.54%)
Nov 08, 2024	37.70	37.74	37.38	37.57	58,203	-0.55(-1.44%)
Nov 07, 2024	37.84	38.15	37.84	38.12	54,535	+0.76(+2.03%)
Nov 06, 2024	37.36	37.43	37.09	37.36	32,418	-0.39(-1.03%)
Nov 05, 2024	37.37	37.78	37.37	37.75	60,704	+0.30(+0.80%)
Nov 04, 2024	37.57	37.68	37.28	37.45	21,501	-0.04(-0.11%)
Nov 01, 2024	37.71	37.93	37.42	37.49	19,980	+0.12(+0.32%)
Oct 31, 2024	37.70	37.70	37.10	37.37	20,831	-0.32(-0.85%)
Oct 30, 2024	37.60	37.86	37.60	37.69	18,205	-0.30(-0.79%)
Oct 29, 2024	37.97	38.06	37.91	37.99	40,900	-0.09(-0.24%)
Oct 28, 2024	38.19	38.19	38.02	38.08	18,059	+0.12(+0.33%)
Oct 25, 2024	38.20	38.22	37.94	37.95	29,045	-0.04(-0.09%)
Oct 24, 2024	38.07	38.10	37.89	37.99	35,267	+0.22(+0.58%)
Oct 23, 2024	37.97	37.97	37.62	37.77	27,768	-0.46(-1.20%)
Oct 22, 2024	38.20	38.27	38.12	38.23	49,051	-0.19(-0.48%)
Oct 21, 2024	38.60	38.64	38.32	38.41	47,027	-0.37(-0.94%)
Oct 18, 2024	38.69	38.81	38.69	38.78	38,223	-0.11(-0.28%)
Oct 17, 2024	38.63	38.96	38.59	38.89	291,827	+0.21(+0.54%)
Oct 16, 2024	38.62	38.70	38.59	38.68	84,506	+0.02(+0.05%)
Oct 15, 2024	39.30	39.30	38.59	38.66	81,583	-0.73(-1.85%)
Oct 14, 2024	39.17	39.42	39.16	39.39	48,242	+0.08(+0.20%)
Oct 11, 2024	38.99	39.34	38.99	39.31	17,657	+0.37(+0.95%)
Oct 10, 2024	38.75	38.94	38.65	38.94	23,868	-0.05(-0.13%)
Oct 09, 2024	38.82	39.04	38.82	38.99	38,751	+0.01(+0.02%)
Oct 08, 2024	38.99	38.99	38.84	38.98	33,041	-0.02(-0.04%)
Oct 07, 2024	39.11	39.17	38.87	39.00	191,967	-0.05(-0.13%)
Oct 04, 2024	38.91	39.06	38.83	39.05	26,780	+0.13(+0.33%)
Oct 03, 2024	38.86	39.05	38.85	38.92	94,899	-0.33(-0.84%)
Oct 02, 2024	39.12	39.30	39.08	39.25	41,371	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.