Ultra QQQ 2X ETF (NY: QLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	102.76	104.85	102.76	104.79	1,905,332	+1.67(+1.62%)
Jul 02, 2024	100.36	103.12	100.32	103.12	2,184,932	+2.09(+2.07%)
Jul 01, 2024	100.23	101.25	98.68	101.03	2,120,064	+1.22(+1.22%)
Jun 28, 2024	101.24	103.26	99.62	99.81	3,210,096	-1.13(-1.12%)
Jun 27, 2024	100.35	101.59	100.00	100.94	1,689,082	+0.46(+0.46%)
Jun 26, 2024	99.70	100.69	99.57	100.48	1,402,417	+0.41(+0.41%)
Jun 25, 2024	98.71	100.18	98.35	100.07	1,837,868	+2.23(+2.28%)
Jun 24, 2024	99.61	100.33	97.79	97.85	2,133,148	-2.25(-2.25%)
Jun 21, 2024	100.56	101.12	99.53	100.09	1,648,698	-0.60(-0.59%)
Jun 20, 2024	102.83	102.99	99.98	100.69	2,827,481	-1.63(-1.59%)
Jun 18, 2024	102.26	102.62	101.59	102.32	2,059,056	+0.03(+0.03%)
Jun 17, 2024	99.95	103.06	99.42	102.29	2,141,988	+2.43(+2.43%)
Jun 14, 2024	98.77	99.90	98.60	99.86	1,945,324	+0.98(+0.99%)
Jun 13, 2024	99.32	99.58	97.97	98.89	1,709,543	+1.01(+1.03%)
Jun 12, 2024	96.98	98.83	96.71	97.88	2,411,646	+2.51(+2.63%)
Jun 11, 2024	93.57	95.43	92.97	95.37	1,613,166	+1.25(+1.33%)
Jun 10, 2024	92.90	94.23	92.79	94.12	1,328,125	+0.74(+0.79%)
Jun 07, 2024	93.38	94.50	92.93	93.38	1,676,253	-0.22(-0.23%)
Jun 06, 2024	93.94	94.05	93.13	93.60	1,636,178	-0.08(-0.09%)
Jun 05, 2024	91.48	93.70	91.02	93.68	2,343,330	+3.64(+4.04%)
Jun 04, 2024	89.47	90.52	88.78	90.04	1,910,784	+0.45(+0.50%)
Jun 03, 2024	90.14	90.55	87.53	89.60	2,086,403	+0.57(+0.64%)
May 31, 2024	89.07	89.35	85.64	89.03	2,970,123	+0.00(+0.00%)
May 30, 2024	90.60	90.64	88.50	89.03	1,665,622	-1.99(-2.18%)
May 29, 2024	90.57	91.71	90.57	91.01	1,831,070	-1.30(-1.41%)
May 28, 2024	92.10	92.33	91.13	92.31	1,737,920	+0.65(+0.71%)
May 24, 2024	90.57	92.13	90.30	91.66	2,464,830	+1.70(+1.89%)
May 23, 2024	92.69	92.71	89.23	89.96	3,515,154	-0.88(-0.97%)
May 22, 2024	90.96	91.27	89.78	90.84	2,034,236	-0.03(-0.03%)
May 21, 2024	89.79	90.96	89.72	90.87	1,418,089	+0.31(+0.34%)
May 20, 2024	89.38	90.82	89.33	90.56	1,786,320	+1.22(+1.36%)
May 17, 2024	89.47	89.69	88.45	89.35	2,183,938	-0.09(-0.10%)
May 16, 2024	89.72	90.49	89.36	89.44	2,190,452	-0.37(-0.41%)
May 15, 2024	88.11	89.92	87.50	89.80	3,208,339	+2.68(+3.07%)
May 14, 2024	85.83	87.34	85.78	87.13	2,505,115	+1.07(+1.24%)
May 13, 2024	86.39	86.43	85.49	86.06	1,567,999	+0.38(+0.44%)
May 10, 2024	85.85	86.53	85.06	85.68	2,289,402	+0.41(+0.48%)
May 09, 2024	85.03	85.49	84.31	85.27	1,326,191	+0.31(+0.36%)
May 08, 2024	84.03	85.49	83.99	84.96	1,274,359	-0.09(-0.11%)
May 07, 2024	85.21	85.70	84.79	85.05	1,910,718	-0.04(-0.05%)
May 06, 2024	83.93	85.09	83.63	85.09	2,012,227	+1.86(+2.23%)
May 03, 2024	82.86	83.65	82.25	83.23	2,921,992	+3.20(+3.99%)
May 02, 2024	79.44	80.36	77.71	80.04	2,711,619	+1.97(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.