New Oriental Education & Technology Group ADR (NY: EDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	75.48	77.58	74.41	77.19	1,782,146	+1.35(+1.78%)
Sep 30, 2024	78.51	81.51	75.25	75.84	4,266,670	+2.37(+3.23%)
Sep 27, 2024	75.25	75.52	72.30	73.47	3,132,853	+2.45(+3.45%)
Sep 26, 2024	71.93	74.68	69.64	71.02	5,655,397	+8.81(+14.16%)
Sep 25, 2024	62.86	63.47	61.56	62.21	1,534,860	-2.79(-4.29%)
Sep 24, 2024	60.54	65.54	60.15	65.00	3,893,965	+4.75(+7.88%)
Sep 23, 2024	62.27	62.41	59.10	60.25	3,398,369	-2.50(-3.98%)
Sep 20, 2024	63.67	63.96	62.27	62.75	1,648,068	+0.44(+0.71%)
Sep 19, 2024	63.01	63.29	61.40	62.31	829,624	+2.00(+3.32%)
Sep 18, 2024	61.96	61.96	59.99	60.31	594,429	-0.94(-1.53%)
Sep 17, 2024	59.30	61.70	59.17	61.25	1,988,790	+2.08(+3.52%)
Sep 16, 2024	59.87	59.95	58.82	59.17	2,277,403	-0.50(-0.84%)
Sep 13, 2024	58.60	60.22	58.60	59.67	2,072,304	+0.16(+0.27%)
Sep 12, 2024	60.51	60.51	59.03	59.51	1,894,290	-1.24(-2.04%)
Sep 11, 2024	61.80	61.90	60.59	60.75	3,102,097	-0.90(-1.46%)
Sep 10, 2024	61.26	62.83	61.22	61.65	1,730,319	+0.79(+1.30%)
Sep 09, 2024	59.90	61.14	59.50	60.86	1,039,573	+0.07(+0.12%)
Sep 06, 2024	61.92	62.50	60.54	60.79	1,373,496	-0.45(-0.73%)
Sep 05, 2024	62.39	62.48	60.92	61.24	4,381,535	+1.19(+1.98%)
Sep 04, 2024	60.10	60.68	59.69	60.05	2,268,533	-0.36(-0.60%)
Sep 03, 2024	61.00	61.60	59.87	60.41	3,017,833	-1.07(-1.74%)
Aug 30, 2024	61.00	61.73	60.00	61.48	2,027,392	+0.33(+0.54%)
Aug 29, 2024	61.80	62.59	59.90	61.15	3,343,403	-1.72(-2.74%)
Aug 28, 2024	64.24	64.50	62.79	62.87	1,031,875	-2.56(-3.91%)
Aug 27, 2024	64.99	65.86	64.59	65.43	660,733	+0.31(+0.48%)
Aug 26, 2024	65.98	66.70	64.50	65.12	1,094,593	-2.17(-3.22%)
Aug 23, 2024	68.50	68.89	66.41	67.29	1,215,174	-1.49(-2.17%)
Aug 22, 2024	68.48	69.84	68.46	68.78	901,276	+0.40(+0.58%)
Aug 21, 2024	67.59	68.70	67.00	68.38	882,655	+1.32(+1.97%)
Aug 20, 2024	69.30	69.30	66.54	67.06	2,196,416	-2.94(-4.20%)
Aug 19, 2024	69.82	70.26	68.33	70.00	1,442,227	-1.41(-1.97%)
Aug 16, 2024	70.72	71.63	70.20	71.41	983,165	+1.71(+2.45%)
Aug 15, 2024	69.00	70.12	69.00	69.70	829,675	+0.96(+1.40%)
Aug 14, 2024	67.18	69.09	67.00	68.74	1,064,515	-0.89(-1.28%)
Aug 13, 2024	69.80	70.27	69.42	69.63	1,335,187	-0.24(-0.34%)
Aug 12, 2024	67.80	71.15	67.65	69.87	1,497,739	+2.62(+3.90%)
Aug 09, 2024	67.81	67.95	66.60	67.25	1,409,116	-1.52(-2.21%)
Aug 08, 2024	68.71	69.32	66.98	68.77	2,084,225	+0.18(+0.26%)
Aug 07, 2024	71.80	72.29	68.53	68.59	3,823,352	-5.41(-7.31%)
Aug 06, 2024	68.91	74.32	68.73	74.00	6,074,903	+8.73(+13.38%)
Aug 05, 2024	59.43	65.58	59.37	65.27	3,241,126	+5.33(+8.89%)
Aug 02, 2024	60.21	61.11	58.90	59.94	3,200,709	-1.81(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.