Bank of New York Mellon (NY: BK )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	75.46	76.34	75.28	75.31	3,339,488	-0.05(-0.07%)
Oct 31, 2024	75.92	76.21	75.03	75.36	3,508,597	-0.57(-0.75%)
Oct 30, 2024	76.50	76.95	75.71	75.93	4,104,050	-0.63(-0.82%)
Oct 29, 2024	76.51	77.09	76.41	76.56	2,390,204	+0.05(+0.07%)
Oct 28, 2024	75.72	76.98	75.55	76.51	3,847,668	+1.31(+1.74%)
Oct 25, 2024	76.47	76.60	75.16	75.20	2,727,659	-1.30(-1.70%)
Oct 24, 2024	76.50	76.73	76.10	76.50	2,823,094	+0.13(+0.17%)
Oct 23, 2024	75.80	76.40	75.69	76.37	4,645,871	+0.46(+0.61%)
Oct 22, 2024	75.66	76.08	75.42	75.91	3,114,689	+0.03(+0.04%)
Oct 21, 2024	76.20	76.29	75.63	75.88	2,306,168	-0.32(-0.42%)
Oct 18, 2024	77.26	77.27	76.03	76.20	4,857,700	-1.07(-1.39%)
Oct 17, 2024	77.23	77.55	76.91	77.27	3,130,447	+0.45(+0.58%)
Oct 16, 2024	75.84	77.00	75.58	76.83	3,360,849	+1.06(+1.40%)
Oct 15, 2024	76.53	77.19	75.68	75.76	6,530,877	-0.28(-0.37%)
Oct 14, 2024	74.31	76.14	73.99	76.04	5,663,376	+2.35(+3.18%)
Oct 11, 2024	74.76	75.68	72.31	73.70	10,171,521	-0.30(-0.40%)
Oct 10, 2024	73.32	74.01	73.21	73.99	4,059,116	+0.43(+0.58%)
Oct 09, 2024	72.93	73.75	72.81	73.57	3,844,113	+0.81(+1.12%)
Oct 08, 2024	72.24	72.90	72.21	72.75	3,811,501	+0.76(+1.05%)
Oct 07, 2024	71.56	72.28	71.40	72.00	3,103,363	+0.46(+0.64%)
Oct 04, 2024	71.10	71.58	70.66	71.54	2,376,048	+1.15(+1.64%)
Oct 03, 2024	70.45	70.57	69.98	70.39	3,093,252	-0.13(-0.18%)
Oct 02, 2024	70.60	71.02	70.09	70.52	5,284,056	-0.16(-0.22%)
Oct 01, 2024	71.24	71.30	70.42	70.67	5,181,525	-0.75(-1.04%)
Sep 30, 2024	70.91	71.55	70.43	71.42	5,599,215	+0.16(+0.22%)
Sep 27, 2024	71.23	71.84	70.87	71.26	3,332,049	+0.20(+0.28%)
Sep 26, 2024	71.84	71.86	71.05	71.06	4,819,917	-0.67(-0.93%)
Sep 25, 2024	71.69	71.96	71.43	71.73	3,748,434	+0.35(+0.49%)
Sep 24, 2024	71.31	71.79	70.93	71.38	3,605,292	-0.32(-0.44%)
Sep 23, 2024	72.42	72.74	71.64	71.70	3,657,271	+0.32(+0.45%)
Sep 20, 2024	71.05	71.52	70.74	71.38	8,738,074	+0.10(+0.14%)
Sep 19, 2024	71.06	71.48	70.17	71.28	3,724,108	+0.68(+0.96%)
Sep 18, 2024	70.29	71.36	69.93	70.60	2,996,119	+0.23(+0.32%)
Sep 17, 2024	70.02	70.48	69.82	70.38	3,283,452	+0.28(+0.40%)
Sep 16, 2024	68.58	70.18	68.58	70.10	3,430,880	+1.82(+2.66%)
Sep 13, 2024	68.93	69.31	68.09	68.28	3,639,912	-0.32(-0.46%)
Sep 12, 2024	67.83	68.68	67.59	68.60	4,109,150	+0.91(+1.35%)
Sep 11, 2024	66.82	67.76	65.61	67.68	4,193,181	+0.59(+0.87%)
Sep 10, 2024	67.52	67.52	65.63	67.10	4,975,676	-0.21(-0.31%)
Sep 09, 2024	66.61	67.86	66.53	67.30	4,522,886	+1.30(+1.97%)
Sep 06, 2024	67.73	68.18	65.81	66.00	4,140,273	-1.58(-2.34%)
Sep 05, 2024	67.84	68.07	66.99	67.58	3,873,894	+0.26(+0.38%)
Sep 04, 2024	67.82	68.12	67.17	67.32	2,959,699	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.