Value Line Dividend Index ETF FT (NY: FVD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	42.58	42.64	42.02	42.09	1,979,915	-1.03(-2.39%)
Aug 02, 2024	43.18	43.38	42.65	43.12	1,393,100	-0.16(-0.37%)
Aug 01, 2024	43.42	43.67	43.02	43.28	1,148,996	-0.01(-0.02%)
Jul 31, 2024	43.38	43.61	43.18	43.29	843,124	+0.05(+0.12%)
Jul 30, 2024	43.01	43.36	42.99	43.24	814,028	+0.23(+0.53%)
Jul 29, 2024	43.07	43.11	42.83	43.01	684,077	+0.03(+0.07%)
Jul 26, 2024	42.67	43.10	42.67	42.98	795,037	+0.51(+1.20%)
Jul 25, 2024	42.29	42.87	42.29	42.47	964,242	+0.27(+0.64%)
Jul 24, 2024	42.26	42.47	42.15	42.20	778,736	-0.10(-0.24%)
Jul 23, 2024	42.41	42.44	42.24	42.30	1,295,758	-0.16(-0.38%)
Jul 22, 2024	42.41	42.49	42.11	42.46	612,768	+0.22(+0.52%)
Jul 19, 2024	42.64	42.64	42.19	42.24	900,166	-0.34(-0.80%)
Jul 18, 2024	42.77	43.14	42.57	42.58	779,566	-0.28(-0.65%)
Jul 17, 2024	42.49	43.05	42.49	42.86	824,871	+0.29(+0.68%)
Jul 16, 2024	41.93	42.57	41.91	42.57	869,601	+0.72(+1.72%)
Jul 15, 2024	41.79	42.02	41.76	41.85	685,549	+0.08(+0.19%)
Jul 12, 2024	41.60	41.96	41.60	41.77	861,029	+0.38(+0.92%)
Jul 11, 2024	41.02	41.52	41.02	41.39	782,628	+0.55(+1.35%)
Jul 10, 2024	40.57	40.87	40.54	40.84	682,144	+0.39(+0.96%)
Jul 09, 2024	40.53	40.64	40.39	40.45	887,835	-0.09(-0.22%)
Jul 08, 2024	40.66	40.77	40.52	40.54	487,384	-0.02(-0.05%)
Jul 05, 2024	40.59	40.62	40.38	40.56	459,704	-0.01(-0.02%)
Jul 03, 2024	40.66	40.80	40.57	40.57	425,230	-0.13(-0.32%)
Jul 02, 2024	40.50	40.70	40.47	40.70	788,698	+0.14(+0.35%)
Jul 01, 2024	40.92	41.05	40.47	40.56	763,721	-0.19(-0.47%)
Jun 28, 2024	40.81	40.97	40.62	40.75	890,352	-0.03(-0.07%)
Jun 27, 2024	40.79	40.84	40.63	40.78	626,707	+0.06(+0.15%)
Jun 26, 2024	40.76	40.79	40.60	40.72	642,069	-0.18(-0.44%)
Jun 25, 2024	41.28	41.28	40.81	40.90	742,251	-0.39(-0.94%)
Jun 24, 2024	41.05	41.51	41.03	41.29	684,300	+0.35(+0.85%)
Jun 21, 2024	40.95	41.07	40.88	40.94	669,966	+0.02(+0.05%)
Jun 20, 2024	40.81	41.06	40.75	40.92	842,543	+0.06(+0.15%)
Jun 18, 2024	40.73	40.93	40.71	40.86	779,848	+0.11(+0.27%)
Jun 17, 2024	40.49	40.83	40.38	40.75	664,314	+0.20(+0.49%)
Jun 14, 2024	40.54	40.60	40.30	40.55	755,765	-0.21(-0.51%)
Jun 13, 2024	40.84	40.84	40.52	40.76	1,014,019	-0.12(-0.29%)
Jun 12, 2024	41.31	41.36	40.84	40.88	956,272	-0.02(-0.05%)
Jun 11, 2024	40.89	40.94	40.67	40.90	1,098,518	-0.12(-0.29%)
Jun 10, 2024	41.01	41.08	40.84	41.02	921,126	-0.06(-0.14%)
Jun 07, 2024	41.09	41.36	41.03	41.08	1,065,374	-0.15(-0.36%)
Jun 06, 2024	41.26	41.45	41.18	41.23	969,785	-0.08(-0.19%)
Jun 05, 2024	41.40	41.40	41.13	41.31	785,702	-0.03(-0.07%)
Jun 04, 2024	41.24	41.46	41.19	41.34	603,617	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.