Amplify ETF Trust Amplify BlueStar Israel Technology ETF (NY: ITEQ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	51.30	51.91	51.30	51.91	2,053	+0.10(+0.20%)
Feb 27, 2025	52.16	52.88	51.80	51.81	5,179	-1.15(-2.17%)
Feb 26, 2025	53.15	53.44	52.94	52.96	4,281	+0.25(+0.48%)
Feb 25, 2025	53.18	53.19	52.13	52.70	3,337	-0.71(-1.33%)
Feb 24, 2025	53.84	53.84	52.58	53.41	4,606	-0.18(-0.34%)
Feb 21, 2025	55.13	55.13	53.58	53.59	1,177	-1.21(-2.20%)
Feb 20, 2025	55.35	55.35	54.41	54.80	4,721	-1.52(-2.70%)
Feb 19, 2025	57.38	57.38	56.32	56.32	11,579	-1.00(-1.75%)
Feb 18, 2025	57.44	57.44	57.16	57.32	6,621	+0.31(+0.54%)
Feb 14, 2025	56.76	57.01	56.67	57.01	2,301	-0.05(-0.08%)
Feb 13, 2025	56.63	57.06	56.49	57.06	5,234	+1.30(+2.33%)
Feb 12, 2025	55.20	55.93	55.20	55.76	2,334	-0.35(-0.62%)
Feb 11, 2025	56.30	56.48	56.07	56.11	2,288	-0.46(-0.82%)
Feb 10, 2025	56.62	56.79	56.41	56.57	3,983	+1.70(+3.10%)
Feb 07, 2025	55.56	55.79	54.68	54.87	4,341	-0.38(-0.68%)
Feb 06, 2025	55.70	55.70	55.25	55.25	6,013	-0.42(-0.76%)
Feb 05, 2025	55.09	55.67	54.81	55.67	5,005	+0.84(+1.53%)
Feb 04, 2025	54.59	54.83	54.59	54.83	1,375	+0.71(+1.32%)
Feb 03, 2025	53.62	54.30	53.31	54.12	4,282	-0.63(-1.15%)
Jan 31, 2025	55.01	55.41	54.60	54.75	4,637	+0.10(+0.18%)
Jan 30, 2025	54.94	54.94	54.50	54.65	9,798	+0.53(+0.98%)
Jan 29, 2025	54.62	54.62	53.88	54.12	12,254	-0.30(-0.55%)
Jan 28, 2025	53.00	54.53	53.00	54.42	2,388	+1.31(+2.47%)
Jan 27, 2025	52.64	53.58	52.64	53.11	2,076	-0.92(-1.70%)
Jan 24, 2025	53.96	54.46	53.96	54.03	6,423	+0.06(+0.11%)
Jan 23, 2025	53.59	53.97	53.43	53.97	3,792	-0.31(-0.57%)
Jan 22, 2025	54.50	54.53	54.28	54.28	9,105	-0.07(-0.14%)
Jan 21, 2025	54.11	54.39	53.67	54.35	11,638	+0.74(+1.38%)
Jan 17, 2025	54.31	54.31	53.56	53.61	37,968	+0.32(+0.59%)
Jan 16, 2025	52.94	53.65	52.94	53.30	3,616	+0.50(+0.95%)
Jan 15, 2025	52.72	52.96	52.56	52.79	8,611	+0.89(+1.72%)
Jan 14, 2025	51.70	52.02	51.49	51.90	2,014	+0.87(+1.70%)
Jan 13, 2025	50.74	51.03	50.70	51.03	8,684	-0.04(-0.08%)
Jan 10, 2025	50.99	51.24	50.90	51.08	2,304	-0.73(-1.41%)
Jan 08, 2025	51.55	51.81	51.25	51.81	909	-0.19(-0.37%)
Jan 07, 2025	53.03	53.12	51.82	52.00	85,101	-0.58(-1.10%)
Jan 06, 2025	52.66	52.72	52.58	52.58	54,799	+0.48(+0.93%)
Jan 03, 2025	51.64	52.13	51.64	52.10	3,922	+0.54(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.