Hexcel Corp (NY: HXL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	60.97	61.74	60.88	61.70	420,963	+0.52(+0.85%)
Nov 07, 2024	62.36	62.36	61.03	61.18	615,536	-1.24(-1.99%)
Nov 06, 2024	62.70	62.76	60.91	62.42	978,890	+2.47(+4.12%)
Nov 05, 2024	59.10	60.00	58.70	59.95	842,446	+1.08(+1.83%)
Nov 04, 2024	58.90	59.35	58.20	58.87	805,887	+0.03(+0.05%)
Nov 01, 2024	59.03	59.92	58.65	58.84	920,038	+0.15(+0.26%)
Oct 31, 2024	60.22	60.33	58.50	58.69	1,280,344	-1.82(-3.01%)
Oct 30, 2024	62.34	62.59	60.31	60.51	1,249,945	-1.97(-3.15%)
Oct 29, 2024	63.22	63.90	62.22	62.48	1,093,121	-0.98(-1.54%)
Oct 28, 2024	62.81	63.96	62.61	63.46	996,048	+0.93(+1.49%)
Oct 25, 2024	63.29	63.34	62.24	62.53	545,775	-0.31(-0.49%)
Oct 24, 2024	62.21	63.00	61.26	62.84	982,037	+0.16(+0.26%)
Oct 23, 2024	64.28	64.33	62.33	62.68	1,228,376	-1.71(-2.66%)
Oct 22, 2024	64.20	66.98	63.79	64.39	2,058,713	+0.79(+1.24%)
Oct 21, 2024	63.46	63.84	62.82	63.60	1,071,991	+0.88(+1.40%)
Oct 18, 2024	62.26	63.36	61.90	62.72	856,716	+0.47(+0.76%)
Oct 17, 2024	62.22	62.67	61.95	62.25	503,951	+0.33(+0.53%)
Oct 16, 2024	61.33	61.98	60.90	61.92	640,998	+1.21(+1.99%)
Oct 15, 2024	61.31	61.94	60.67	60.71	742,868	-0.32(-0.52%)
Oct 14, 2024	60.42	61.31	59.87	61.03	826,800	+0.56(+0.93%)
Oct 11, 2024	58.69	60.57	58.69	60.47	1,007,729	+1.76(+3.00%)
Oct 10, 2024	57.88	59.36	57.50	58.71	780,161	-0.64(-1.08%)
Oct 09, 2024	59.12	59.84	58.47	59.35	579,667	-0.16(-0.27%)
Oct 08, 2024	60.30	60.50	59.03	59.51	654,529	-0.79(-1.31%)
Oct 07, 2024	59.59	60.46	59.59	60.30	360,193	+0.03(+0.05%)
Oct 04, 2024	60.76	61.06	59.59	60.27	385,280	+0.46(+0.77%)
Oct 03, 2024	60.75	60.75	59.25	59.81	765,764	-1.34(-2.19%)
Oct 02, 2024	61.20	61.93	60.78	61.15	730,574	+0.29(+0.48%)
Oct 01, 2024	61.47	61.79	60.81	60.86	665,712	-0.97(-1.57%)
Sep 30, 2024	61.52	62.16	61.22	61.83	474,398	-0.01(-0.02%)
Sep 27, 2024	62.11	62.45	61.56	61.84	576,916	+0.35(+0.57%)
Sep 26, 2024	61.95	62.05	61.20	61.49	547,222	+0.16(+0.26%)
Sep 25, 2024	61.81	62.30	61.29	61.33	580,925	-0.22(-0.36%)
Sep 24, 2024	62.38	62.41	61.21	61.55	379,217	-0.67(-1.08%)
Sep 23, 2024	61.08	62.57	61.08	62.22	607,407	+1.12(+1.83%)
Sep 20, 2024	60.65	61.22	60.29	61.10	1,265,088	-0.13(-0.21%)
Sep 19, 2024	61.79	61.79	60.59	61.23	734,067	+0.72(+1.19%)
Sep 18, 2024	60.99	61.83	60.19	60.51	617,641	-0.19(-0.31%)
Sep 17, 2024	60.89	61.46	60.18	60.70	500,614	+0.20(+0.33%)
Sep 16, 2024	61.12	61.51	59.98	60.50	847,519	-0.34(-0.56%)
Sep 13, 2024	61.00	61.64	60.24	60.84	1,016,655	-0.50(-0.82%)
Sep 12, 2024	61.05	61.67	60.38	61.34	400,608	+0.39(+0.64%)
Sep 11, 2024	60.73	61.22	59.50	60.95	398,166	+0.02(+0.03%)
Sep 10, 2024	60.48	61.01	59.52	60.93	794,006	+0.46(+0.76%)
Sep 09, 2024	59.82	60.86	59.40	60.47	643,036	+1.13(+1.90%)
Sep 06, 2024	60.59	61.12	58.54	59.34	738,012	-0.97(-1.61%)
Sep 05, 2024	61.45	61.96	59.90	60.31	650,288	-1.19(-1.93%)
Sep 04, 2024	60.25	62.05	60.25	61.50	555,718	+1.03(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.