REV Group, Inc. Common Stock (NY: REVG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	31.39	32.35	30.81	31.78	1,163,844	-0.34(-1.07%)
Dec 19, 2024	32.68	33.32	31.96	32.12	292,401	-0.19(-0.57%)
Dec 18, 2024	33.12	33.97	31.97	32.31	796,933	-0.29(-0.89%)
Dec 17, 2024	33.88	33.91	32.53	32.60	887,765	-1.57(-4.59%)
Dec 16, 2024	35.23	35.53	33.86	34.17	910,888	-1.06(-3.01%)
Dec 13, 2024	34.66	35.25	33.72	35.23	790,876	+1.24(+3.65%)
Dec 12, 2024	33.95	34.92	33.38	33.99	1,344,051	+0.30(+0.89%)
Dec 11, 2024	32.51	35.96	32.32	33.69	2,756,065	+4.09(+13.82%)
Dec 10, 2024	29.77	30.33	29.53	29.60	981,811	-0.26(-0.87%)
Dec 09, 2024	30.97	30.97	29.80	29.86	579,435	-0.79(-2.58%)
Dec 06, 2024	30.97	31.17	30.25	30.65	441,970	-0.14(-0.45%)
Dec 05, 2024	32.33	32.55	30.77	30.79	707,771	-1.69(-5.20%)
Dec 04, 2024	31.76	32.66	31.45	32.48	510,161	+0.81(+2.56%)
Dec 03, 2024	31.17	31.74	30.69	31.67	397,661	+0.61(+1.96%)
Dec 02, 2024	31.17	31.65	30.95	31.06	477,424	+0.04(+0.13%)
Nov 29, 2024	31.07	31.47	30.96	31.02	208,256	+0.17(+0.55%)
Nov 27, 2024	30.95	31.26	30.53	30.85	210,077	+0.00(+0.00%)
Nov 26, 2024	31.40	31.75	30.66	30.85	340,087	-1.10(-3.44%)
Nov 25, 2024	31.32	32.74	31.32	31.95	603,869	+1.04(+3.36%)
Nov 22, 2024	29.90	31.00	29.55	30.91	317,912	+1.09(+3.66%)
Nov 21, 2024	29.42	30.07	29.27	29.82	279,249	+0.61(+2.09%)
Nov 20, 2024	29.00	29.30	28.25	29.21	371,117	-0.02(-0.07%)
Nov 19, 2024	29.16	29.67	28.87	29.23	265,146	-0.41(-1.38%)
Nov 18, 2024	29.89	30.60	29.59	29.64	291,350	-0.04(-0.13%)
Nov 15, 2024	29.97	30.38	29.47	29.68	342,353	-0.14(-0.47%)
Nov 14, 2024	30.53	30.70	29.60	29.82	447,194	-0.56(-1.84%)
Nov 13, 2024	30.89	31.00	30.12	30.38	329,470	-0.25(-0.82%)
Nov 12, 2024	30.74	31.07	30.09	30.63	350,465	-0.17(-0.55%)
Nov 11, 2024	30.57	31.01	30.05	30.80	345,008	+0.84(+2.80%)
Nov 08, 2024	29.60	30.45	29.56	29.96	335,739	+0.40(+1.35%)
Nov 07, 2024	29.50	29.95	29.21	29.56	565,459	-0.02(-0.07%)
Nov 06, 2024	30.00	30.70	28.98	29.58	865,902	+1.73(+6.21%)
Nov 05, 2024	26.94	27.87	26.85	27.85	503,414	+0.82(+3.03%)
Nov 04, 2024	26.33	27.62	26.27	27.03	483,845	+0.68(+2.58%)
Nov 01, 2024	26.59	26.98	25.87	26.35	662,701	-0.15(-0.57%)
Oct 31, 2024	26.54	26.75	25.76	26.50	538,305	-0.28(-1.05%)
Oct 30, 2024	27.18	27.51	26.76	26.78	1,035,997	-0.55(-2.01%)
Oct 29, 2024	27.95	28.10	27.17	27.33	604,293	-0.87(-3.09%)
Oct 28, 2024	27.03	28.35	27.03	28.20	406,169	+1.61(+6.05%)
Oct 25, 2024	26.99	27.03	26.48	26.59	408,425	+0.00(+0.00%)
Oct 24, 2024	26.92	27.29	26.45	26.59	437,208	-0.38(-1.41%)
Oct 23, 2024	27.46	27.78	26.93	26.97	583,141	-0.62(-2.25%)
Oct 22, 2024	28.68	28.75	27.58	27.59	368,190	-1.30(-4.50%)
Oct 21, 2024	29.79	29.92	28.06	28.89	749,246	-0.93(-3.12%)
Oct 18, 2024	29.87	29.98	29.52	29.82	306,371	+0.00(+0.00%)
Oct 17, 2024	29.31	29.95	29.08	29.82	428,640	+0.69(+2.37%)
Oct 16, 2024	28.38	29.30	28.20	29.13	306,366	+1.01(+3.59%)
Oct 15, 2024	27.88	28.46	27.74	28.12	316,420	+0.26(+0.93%)
Oct 14, 2024	28.18	28.45	27.60	27.86	398,714	-0.31(-1.10%)
Oct 11, 2024	26.60	28.18	26.60	28.17	680,063	+1.67(+6.30%)
Oct 10, 2024	27.40	27.68	26.50	26.50	470,401	-1.19(-4.30%)
Oct 09, 2024	27.26	27.82	27.09	27.69	425,328	+0.37(+1.35%)
Oct 08, 2024	27.19	27.41	26.93	27.32	805,986	-0.01(-0.04%)
Oct 07, 2024	27.39	27.60	26.97	27.33	566,810	-0.23(-0.83%)
Oct 04, 2024	27.90	28.03	27.20	27.56	551,816	+0.25(+0.92%)
Oct 03, 2024	27.36	27.62	26.85	27.31	561,234	-0.25(-0.91%)
Oct 02, 2024	27.28	28.00	27.27	27.56	448,448	+0.35(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.