CSI China Internet Bull 2X ETF Direxion (NY: CWEB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	38.77	40.32	38.10	39.90	708,618	-1.71(-4.11%)
Nov 05, 2024	41.98	42.55	41.20	41.61	712,664	+1.83(+4.60%)
Nov 04, 2024	39.74	41.02	39.62	39.78	730,858	+0.89(+2.29%)
Nov 01, 2024	39.61	39.87	38.78	38.89	313,599	-0.17(-0.44%)
Oct 31, 2024	39.12	39.39	38.10	39.06	292,662	-0.45(-1.14%)
Oct 30, 2024	38.94	40.02	38.55	39.51	400,348	-1.03(-2.54%)
Oct 29, 2024	42.40	42.41	40.37	40.54	799,761	-0.69(-1.67%)
Oct 28, 2024	39.96	41.77	39.75	41.23	923,543	+2.42(+6.24%)
Oct 25, 2024	39.10	39.68	38.62	38.81	557,221	+0.71(+1.86%)
Oct 24, 2024	38.59	38.71	37.41	38.10	374,026	-1.02(-2.61%)
Oct 23, 2024	40.85	40.92	38.82	39.12	577,018	-1.17(-2.90%)
Oct 22, 2024	39.32	41.28	39.32	40.29	602,879	+1.21(+3.10%)
Oct 21, 2024	38.51	39.37	38.41	39.08	344,966	-0.87(-2.18%)
Oct 18, 2024	41.29	41.40	39.54	39.95	1,087,896	+3.15(+8.56%)
Oct 17, 2024	37.69	37.69	36.34	36.80	796,545	-2.92(-7.35%)
Oct 16, 2024	39.68	40.67	39.20	39.72	509,128	+1.14(+2.95%)
Oct 15, 2024	41.00	41.38	38.33	38.58	1,801,552	-5.66(-12.79%)
Oct 14, 2024	44.55	46.64	43.86	44.24	1,321,153	-2.47(-5.29%)
Oct 11, 2024	44.00	47.41	43.61	46.71	1,560,560	+0.77(+1.68%)
Oct 10, 2024	46.41	46.99	44.34	45.94	1,204,321	+0.20(+0.44%)
Oct 09, 2024	43.73	46.75	43.50	45.74	2,091,681	-1.30(-2.76%)
Oct 08, 2024	46.01	48.23	45.26	47.04	3,914,355	-11.33(-19.41%)
Oct 07, 2024	58.85	59.31	54.44	58.37	3,656,160	+1.34(+2.35%)
Oct 04, 2024	56.64	57.17	55.26	57.03	2,495,469	+3.46(+6.46%)
Oct 03, 2024	51.31	54.93	51.19	53.57	2,489,239	-3.42(-6.00%)
Oct 02, 2024	57.56	58.05	53.57	56.99	4,065,164	+6.41(+12.67%)
Oct 01, 2024	45.70	50.63	45.25	50.58	2,774,344	+5.46(+12.10%)
Sep 30, 2024	49.30	50.40	44.92	45.12	5,088,772	+0.22(+0.49%)
Sep 27, 2024	43.41	45.55	43.20	44.90	2,876,874	+3.25(+7.80%)
Sep 26, 2024	41.02	42.41	39.59	41.65	3,930,054	+7.79(+23.01%)
Sep 25, 2024	33.27	34.28	33.09	33.86	935,164	-1.83(-5.13%)
Sep 24, 2024	33.65	35.88	33.25	35.69	1,897,416	+6.12(+20.68%)
Sep 23, 2024	29.03	30.17	28.89	29.57	615,028	+0.95(+3.31%)
Sep 20, 2024	29.29	29.32	28.52	28.63	507,563	-0.30(-1.03%)
Sep 19, 2024	28.41	29.00	28.05	28.93	1,274,853	+2.40(+9.06%)
Sep 18, 2024	27.03	27.09	26.30	26.52	238,526	-0.34(-1.26%)
Sep 17, 2024	26.69	27.42	26.64	26.86	349,295	+0.71(+2.71%)
Sep 16, 2024	26.04	26.19	25.94	26.15	152,271	+0.27(+1.04%)
Sep 13, 2024	25.84	25.95	25.58	25.88	506,442	-0.32(-1.22%)
Sep 12, 2024	26.16	26.30	25.84	26.20	204,787	+0.02(+0.08%)
Sep 11, 2024	25.66	26.28	25.55	26.18	251,087	+0.54(+2.10%)
Sep 10, 2024	25.80	25.88	25.33	25.65	149,584	-0.19(-0.73%)
Sep 09, 2024	25.52	26.01	25.36	25.83	229,528	+0.18(+0.70%)
Sep 06, 2024	26.12	26.16	25.55	25.66	241,555	-0.46(-1.76%)
Sep 05, 2024	26.21	26.56	26.01	26.11	112,630	+0.04(+0.15%)
Sep 04, 2024	26.34	26.54	25.95	26.07	162,000	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.