United States 12 Month Oil Fund (NY: USL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	37.29	37.29	36.63	36.65	12,758	-0.48(-1.29%)
Oct 31, 2024	36.58	37.16	36.58	37.13	10,814	+0.73(+2.01%)
Oct 30, 2024	35.90	36.46	35.90	36.40	2,056	+0.78(+2.19%)
Oct 29, 2024	35.82	35.84	35.41	35.62	11,522	-0.30(-0.84%)
Oct 28, 2024	35.72	35.99	35.66	35.92	7,752	-1.86(-4.93%)
Oct 25, 2024	37.77	37.83	37.71	37.78	10,685	+0.56(+1.52%)
Oct 24, 2024	37.28	37.28	36.97	37.22	753	-0.13(-0.35%)
Oct 23, 2024	37.33	37.55	37.16	37.35	4,097	-0.24(-0.65%)
Oct 22, 2024	37.19	37.75	37.19	37.59	5,419	+0.74(+2.02%)
Oct 21, 2024	36.93	37.05	36.67	36.85	5,497	+0.44(+1.20%)
Oct 18, 2024	36.50	36.53	36.11	36.41	6,568	-0.49(-1.32%)
Oct 17, 2024	36.75	36.93	36.44	36.90	9,745	+0.09(+0.25%)
Oct 16, 2024	36.84	36.84	36.54	36.81	5,671	-0.25(-0.66%)
Oct 15, 2024	36.93	37.08	36.67	37.05	5,410	-1.43(-3.71%)
Oct 14, 2024	38.58	38.60	38.27	38.48	7,677	-0.60(-1.54%)
Oct 11, 2024	38.99	39.08	38.97	39.08	2,868	-0.07(-0.18%)
Oct 10, 2024	38.41	39.26	38.29	39.15	5,966	+1.07(+2.81%)
Oct 09, 2024	37.75	38.08	37.62	38.08	3,409	-0.45(-1.17%)
Oct 08, 2024	38.92	38.92	38.01	38.53	11,646	-1.36(-3.41%)
Oct 07, 2024	38.82	39.89	38.82	39.89	28,514	+1.46(+3.80%)
Oct 04, 2024	38.63	38.92	38.38	38.43	24,441	+0.01(+0.03%)
Oct 03, 2024	37.62	38.48	37.52	38.42	27,903	+1.28(+3.45%)
Oct 02, 2024	37.64	37.74	36.70	37.14	11,959	+0.21(+0.57%)
Oct 01, 2024	35.71	37.50	35.71	36.93	29,091	+1.00(+2.78%)
Sep 30, 2024	35.82	36.25	35.72	35.93	11,333	-0.05(-0.14%)
Sep 27, 2024	35.40	36.00	35.35	35.98	8,321	+0.61(+1.72%)
Sep 26, 2024	35.46	35.77	35.30	35.37	6,874	-1.11(-3.04%)
Sep 25, 2024	36.88	36.98	36.34	36.48	22,602	-0.69(-1.86%)
Sep 24, 2024	37.41	37.41	37.05	37.17	2,930	+0.48(+1.31%)
Sep 23, 2024	36.95	37.18	36.26	36.69	7,553	-0.18(-0.48%)
Sep 20, 2024	36.67	36.87	36.63	36.87	1,965	+0.08(+0.23%)
Sep 19, 2024	36.61	36.96	36.61	36.78	6,015	+0.81(+2.25%)
Sep 18, 2024	36.23	36.50	35.97	35.97	896	-0.48(-1.32%)
Sep 17, 2024	36.46	36.50	36.38	36.46	1,647	+0.34(+0.95%)
Sep 16, 2024	36.09	36.17	35.85	36.11	4,563	+0.46(+1.30%)
Sep 13, 2024	35.96	36.08	35.38	35.65	8,254	+0.00(+0.01%)
Sep 12, 2024	35.33	35.87	35.09	35.65	3,433	+0.79(+2.26%)
Sep 11, 2024	34.79	35.06	34.47	34.86	4,673	+0.39(+1.13%)
Sep 10, 2024	35.28	35.28	34.01	34.47	8,499	-0.92(-2.59%)
Sep 09, 2024	35.26	35.54	35.25	35.39	4,102	-0.04(-0.11%)
Sep 06, 2024	36.19	36.28	35.25	35.43	4,962	-0.55(-1.52%)
Sep 05, 2024	35.94	36.40	35.86	35.97	18,762	+0.23(+0.65%)
Sep 04, 2024	36.11	36.26	35.70	35.74	24,499	-0.57(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.