National Grid Transco Plc ADR (NY: NGG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	64.25	64.74	64.06	64.45	635,628	+0.50(+0.78%)
Jul 30, 2024	63.93	64.05	63.59	63.95	757,115	-0.39(-0.61%)
Jul 29, 2024	63.70	64.38	63.28	64.34	903,411	+0.72(+1.13%)
Jul 26, 2024	63.35	63.68	63.14	63.62	519,177	+0.97(+1.55%)
Jul 25, 2024	62.62	63.15	62.54	62.65	501,887	-0.17(-0.27%)
Jul 24, 2024	62.18	62.88	62.11	62.82	584,738	+0.78(+1.26%)
Jul 23, 2024	61.92	62.24	61.65	62.04	332,122	-0.05(-0.08%)
Jul 22, 2024	62.03	62.29	61.82	62.09	684,676	+0.30(+0.49%)
Jul 19, 2024	61.16	61.82	60.66	61.79	1,411,108	+0.84(+1.38%)
Jul 18, 2024	61.53	61.83	60.94	60.95	785,412	-0.83(-1.34%)
Jul 17, 2024	61.24	61.91	61.13	61.78	727,941	+0.79(+1.30%)
Jul 16, 2024	60.61	61.01	60.32	60.99	710,353	+0.18(+0.30%)
Jul 15, 2024	61.63	61.63	60.80	60.81	986,989	-1.34(-2.16%)
Jul 12, 2024	62.19	62.70	62.11	62.15	1,419,391	-0.70(-1.11%)
Jul 11, 2024	62.54	62.89	62.38	62.85	1,005,538	+1.41(+2.29%)
Jul 10, 2024	61.00	61.44	60.95	61.44	719,647	+1.09(+1.81%)
Jul 09, 2024	60.61	60.80	60.11	60.35	538,228	-0.36(-0.59%)
Jul 08, 2024	60.50	60.84	60.25	60.71	834,742	+0.66(+1.10%)
Jul 05, 2024	60.12	60.37	59.67	60.05	1,415,620	+0.97(+1.64%)
Jul 03, 2024	58.71	59.14	58.58	59.08	744,214	+1.67(+2.91%)
Jul 02, 2024	57.56	57.67	57.12	57.41	825,443	+0.27(+0.47%)
Jul 01, 2024	57.26	57.82	56.87	57.14	1,031,488	+0.34(+0.60%)
Jun 28, 2024	56.96	56.96	56.60	56.80	1,050,428	+0.09(+0.16%)
Jun 27, 2024	56.34	56.74	56.13	56.71	1,178,514	-0.27(-0.47%)
Jun 26, 2024	56.51	57.37	56.39	56.98	1,084,302	-0.68(-1.18%)
Jun 25, 2024	57.24	57.80	57.15	57.66	1,081,727	+0.23(+0.40%)
Jun 24, 2024	57.01	57.50	56.95	57.43	1,098,847	+0.30(+0.53%)
Jun 21, 2024	57.37	57.75	56.93	57.13	1,320,966	-0.72(-1.24%)
Jun 20, 2024	57.15	58.10	57.15	57.85	1,367,474	+1.35(+2.39%)
Jun 18, 2024	56.69	56.93	56.42	56.50	1,457,659	+0.70(+1.25%)
Jun 17, 2024	55.88	56.09	55.65	55.80	834,123	-0.75(-1.33%)
Jun 14, 2024	56.16	56.62	56.02	56.55	1,066,391	+0.40(+0.71%)
Jun 13, 2024	56.84	56.88	55.91	56.15	953,758	-0.75(-1.32%)
Jun 12, 2024	57.36	57.40	56.26	56.90	1,272,589	+1.40(+2.52%)
Jun 11, 2024	55.80	55.91	55.13	55.50	753,412	-1.03(-1.82%)
Jun 10, 2024	56.27	56.53	55.99	56.53	577,071	+0.53(+0.95%)
Jun 07, 2024	55.99	56.73	55.88	56.00	663,161	-0.15(-0.26%)
Jun 06, 2024	56.33	56.59	55.81	56.15	853,074	-0.25(-0.44%)
Jun 05, 2024	56.84	56.84	55.89	56.39	795,946	-0.87(-1.52%)
Jun 04, 2024	56.32	57.30	56.19	57.27	862,735	+1.62(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.