US Gasoline (NY: UGA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	62.35	62.52	61.90	62.26	15,119	-0.49(-0.79%)
Aug 29, 2024	62.30	62.84	62.15	62.75	7,958	+1.27(+2.07%)
Aug 28, 2024	61.69	62.37	61.27	61.48	9,203	-0.90(-1.45%)
Aug 27, 2024	63.10	63.10	62.13	62.38	11,504	-1.02(-1.61%)
Aug 26, 2024	64.20	64.49	63.38	63.41	16,925	+0.30(+0.47%)
Aug 23, 2024	62.42	63.11	62.36	63.11	15,181	+1.38(+2.24%)
Aug 22, 2024	61.05	62.09	61.00	61.73	14,579	+0.80(+1.31%)
Aug 21, 2024	61.71	62.05	60.36	60.93	25,138	-0.86(-1.39%)
Aug 20, 2024	62.45	62.54	61.62	61.79	17,848	-0.53(-0.85%)
Aug 19, 2024	63.58	63.60	62.10	62.32	16,874	-1.34(-2.11%)
Aug 16, 2024	64.17	64.17	63.55	63.66	6,134	-1.08(-1.66%)
Aug 15, 2024	64.91	65.15	64.58	64.74	26,378	+0.78(+1.22%)
Aug 14, 2024	65.11	65.16	63.74	63.96	13,852	-1.32(-2.02%)
Aug 13, 2024	66.35	66.42	65.13	65.28	21,698	-1.71(-2.55%)
Aug 12, 2024	66.90	67.05	66.35	66.99	22,499	+1.16(+1.76%)
Aug 09, 2024	65.64	66.10	65.15	65.83	24,963	+0.04(+0.06%)
Aug 08, 2024	65.11	66.00	64.98	65.79	9,148	+0.83(+1.27%)
Aug 07, 2024	64.44	65.25	64.28	64.97	10,331	+1.29(+2.02%)
Aug 06, 2024	63.40	64.43	63.40	63.68	21,156	-0.98(-1.52%)
Aug 05, 2024	62.64	64.66	62.52	64.66	30,628	+0.85(+1.33%)
Aug 02, 2024	64.19	64.32	63.32	63.81	30,599	-2.38(-3.60%)
Aug 01, 2024	67.50	67.53	65.81	66.19	61,603	-1.21(-1.79%)
Jul 31, 2024	66.08	67.46	65.92	67.40	10,334	+2.83(+4.38%)
Jul 30, 2024	64.38	64.63	64.04	64.57	8,292	-0.56(-0.86%)
Jul 29, 2024	66.64	66.64	65.05	65.13	11,316	-0.97(-1.47%)
Jul 26, 2024	66.40	66.54	65.98	66.10	5,291	-0.44(-0.66%)
Jul 25, 2024	65.47	66.72	65.47	66.54	6,489	+0.50(+0.76%)
Jul 24, 2024	65.76	66.56	65.62	66.04	6,675	+0.61(+0.93%)
Jul 23, 2024	65.81	65.97	65.30	65.43	8,695	-1.03(-1.55%)
Jul 22, 2024	65.51	66.56	65.34	66.46	17,135	+0.15(+0.23%)
Jul 19, 2024	67.34	67.80	66.17	66.31	19,215	-1.26(-1.86%)
Jul 18, 2024	67.59	67.99	67.24	67.57	6,982	-0.08(-0.12%)
Jul 17, 2024	67.13	67.66	67.04	67.65	11,117	+0.68(+1.02%)
Jul 16, 2024	66.34	67.00	66.09	66.97	14,490	-0.44(-0.65%)
Jul 15, 2024	67.43	67.58	67.05	67.41	9,240	-0.48(-0.71%)
Jul 12, 2024	68.37	68.38	67.89	67.89	10,904	-0.42(-0.61%)
Jul 11, 2024	67.43	68.31	67.39	68.31	7,282	+0.49(+0.72%)
Jul 10, 2024	67.62	68.12	67.43	67.82	11,233	-0.39(-0.57%)
Jul 09, 2024	68.39	69.06	68.05	68.21	7,724	-0.25(-0.37%)
Jul 08, 2024	68.57	69.10	68.33	68.46	13,923	-0.96(-1.38%)
Jul 05, 2024	70.16	70.72	69.04	69.42	24,892	+0.08(+0.12%)
Jul 03, 2024	68.84	69.34	68.72	69.34	9,383	-0.07(-0.10%)
Jul 02, 2024	70.25	70.25	69.30	69.41	17,630	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.