Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	9.130	9.480	9.100	9.390	442,782	+0.31(+3.41%)
Nov 01, 2024	9.190	9.400	9.080	9.080	371,716	-0.08(-0.87%)
Oct 31, 2024	9.230	9.257	8.985	9.160	390,055	+0.10(+1.10%)
Oct 30, 2024	9.080	9.230	8.900	9.060	294,239	-0.01(-0.11%)
Oct 29, 2024	9.150	9.300	9.020	9.070	281,000	-0.07(-0.77%)
Oct 28, 2024	9.220	9.470	9.100	9.140	456,047	-0.07(-0.76%)
Oct 25, 2024	8.670	9.288	8.650	9.210	725,811	+0.58(+6.72%)
Oct 24, 2024	8.540	8.630	8.470	8.630	615,280	+0.30(+3.60%)
Oct 23, 2024	8.090	8.330	7.975	8.330	346,439	+0.23(+2.84%)
Oct 22, 2024	8.060	8.100	7.990	8.100	279,911	+0.01(+0.12%)
Oct 21, 2024	8.070	8.155	8.010	8.090	258,937	+0.04(+0.50%)
Oct 18, 2024	8.160	8.160	7.980	8.050	332,230	-0.10(-1.23%)
Oct 17, 2024	8.260	8.340	8.050	8.150	247,434	+0.00(+0.00%)
Oct 16, 2024	8.450	8.520	8.090	8.150	286,417	-0.18(-2.16%)
Oct 15, 2024	8.440	8.440	8.270	8.330	279,253	-0.13(-1.54%)
Oct 14, 2024	8.490	8.630	8.395	8.460	446,031	-0.02(-0.24%)
Oct 11, 2024	8.520	8.650	8.455	8.480	157,912	-0.15(-1.74%)
Oct 10, 2024	8.460	8.685	8.370	8.630	394,730	+0.13(+1.53%)
Oct 09, 2024	8.320	8.560	8.150	8.500	537,976	+0.12(+1.43%)
Oct 08, 2024	8.340	8.500	8.220	8.380	557,692	+0.03(+0.36%)
Oct 07, 2024	8.190	8.375	8.113	8.350	573,179	+0.18(+2.20%)
Oct 04, 2024	8.350	8.368	8.100	8.170	481,338	-0.08(-0.97%)
Oct 03, 2024	8.090	8.305	8.010	8.250	379,802	+0.16(+1.98%)
Oct 02, 2024	8.250	8.250	8.040	8.090	331,549	+0.05(+0.62%)
Oct 01, 2024	8.120	8.180	7.945	8.040	435,618	-0.02(-0.25%)
Sep 30, 2024	8.260	8.266	8.040	8.060	206,617	-0.23(-2.77%)
Sep 27, 2024	8.680	8.680	8.195	8.290	528,337	-0.39(-4.49%)
Sep 26, 2024	8.670	8.900	8.590	8.680	497,111	+0.08(+0.93%)
Sep 25, 2024	8.790	8.790	8.510	8.600	476,126	+0.04(+0.47%)
Sep 24, 2024	8.750	8.760	8.480	8.560	483,594	+0.03(+0.35%)
Sep 23, 2024	8.890	8.890	8.400	8.530	723,379	-0.32(-3.62%)
Sep 20, 2024	8.900	8.975	8.710	8.850	902,263	-0.10(-1.12%)
Sep 19, 2024	8.900	9.000	8.730	8.950	1,064,804	+0.22(+2.52%)
Sep 18, 2024	8.420	8.835	8.080	8.730	1,367,520	+0.37(+4.43%)
Sep 17, 2024	8.230	8.420	8.130	8.360	648,453	+0.18(+2.20%)
Sep 16, 2024	7.840	8.310	7.840	8.180	923,194	+0.21(+2.63%)
Sep 13, 2024	7.940	8.000	7.830	7.970	395,737	+0.11(+1.40%)
Sep 12, 2024	7.460	7.875	7.350	7.860	488,922	+0.43(+5.79%)
Sep 11, 2024	7.270	7.570	7.200	7.430	524,736	+0.19(+2.62%)
Sep 10, 2024	7.300	7.300	6.980	7.240	243,980	-0.01(-0.14%)
Sep 09, 2024	7.230	7.360	7.190	7.250	215,015	+0.05(+0.69%)
Sep 06, 2024	7.450	7.450	7.090	7.200	426,354	-0.23(-3.10%)
Sep 05, 2024	7.340	7.470	7.190	7.430	522,462	+0.17(+2.34%)
Sep 04, 2024	7.010	7.290	6.960	7.260	498,704	+0.20(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.