Manitowoc Company (NY: MTW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	8.750	9.535	8.700	9.490	486,502	+0.86(+9.97%)
Nov 04, 2024	8.860	8.990	8.600	8.630	457,731	-0.27(-3.03%)
Nov 01, 2024	9.210	9.305	8.850	8.900	492,228	-0.44(-4.71%)
Oct 31, 2024	9.410	9.960	8.500	9.340	884,978	-1.03(-9.93%)
Oct 30, 2024	9.660	10.55	9.660	10.37	721,781	+0.57(+5.82%)
Oct 29, 2024	9.930	10.03	9.735	9.800	185,804	-0.25(-2.49%)
Oct 28, 2024	9.780	10.11	9.780	10.05	184,150	+0.41(+4.25%)
Oct 25, 2024	9.620	9.820	9.570	9.640	151,410	+0.10(+1.05%)
Oct 24, 2024	9.640	9.705	9.465	9.540	127,403	-0.11(-1.14%)
Oct 23, 2024	9.710	9.760	9.520	9.650	182,908	-0.11(-1.13%)
Oct 22, 2024	9.840	9.910	9.750	9.760	174,191	-0.09(-0.91%)
Oct 21, 2024	10.29	10.29	9.830	9.850	324,530	-0.35(-3.43%)
Oct 18, 2024	10.28	10.28	10.13	10.20	190,791	+0.01(+0.10%)
Oct 17, 2024	10.00	10.21	9.930	10.19	169,903	+0.15(+1.49%)
Oct 16, 2024	9.950	10.18	9.910	10.04	178,821	+0.22(+2.24%)
Oct 15, 2024	9.870	10.06	9.760	9.820	232,603	-0.03(-0.30%)
Oct 14, 2024	9.770	10.10	9.710	9.850	243,720	+0.10(+1.03%)
Oct 11, 2024	9.250	9.825	9.250	9.750	157,994	+0.50(+5.41%)
Oct 10, 2024	9.270	9.340	9.150	9.250	216,041	-0.14(-1.49%)
Oct 09, 2024	9.290	9.410	9.220	9.390	306,883	+0.10(+1.08%)
Oct 08, 2024	9.400	9.416	9.210	9.290	211,930	-0.15(-1.59%)
Oct 07, 2024	9.350	9.500	9.300	9.440	170,447	+0.03(+0.32%)
Oct 04, 2024	9.490	9.550	9.330	9.410	129,727	+0.13(+1.40%)
Oct 03, 2024	9.360	9.430	9.220	9.280	206,631	-0.22(-2.32%)
Oct 02, 2024	9.510	9.720	9.450	9.500	170,192	-0.05(-0.52%)
Oct 01, 2024	9.550	9.770	9.440	9.550	237,706	-0.07(-0.73%)
Sep 30, 2024	9.700	9.755	9.560	9.620	193,705	-0.09(-0.93%)
Sep 27, 2024	9.860	9.970	9.631	9.710	262,948	-0.01(-0.10%)
Sep 26, 2024	9.580	9.835	9.540	9.720	242,844	+0.31(+3.29%)
Sep 25, 2024	9.530	9.640	9.370	9.410	261,765	-0.12(-1.26%)
Sep 24, 2024	9.490	9.710	9.490	9.530	183,645	+0.12(+1.28%)
Sep 23, 2024	9.600	9.740	9.350	9.410	198,982	-0.17(-1.77%)
Sep 20, 2024	9.840	9.915	9.580	9.580	669,949	-0.41(-4.10%)
Sep 19, 2024	10.18	10.23	9.910	9.990	195,240	+0.04(+0.40%)
Sep 18, 2024	9.960	10.45	9.890	9.950	269,130	-0.09(-0.90%)
Sep 17, 2024	9.790	10.34	9.720	10.04	298,030	+0.42(+4.37%)
Sep 16, 2024	9.710	9.940	9.620	9.620	479,998	-0.06(-0.62%)
Sep 13, 2024	9.530	9.690	9.470	9.680	228,362	+0.35(+3.75%)
Sep 12, 2024	9.220	9.520	9.150	9.330	177,209	+0.19(+2.08%)
Sep 11, 2024	9.000	9.190	8.850	9.140	225,634	+0.05(+0.55%)
Sep 10, 2024	8.970	9.130	8.940	9.090	217,190	+0.10(+1.11%)
Sep 09, 2024	9.120	9.300	8.980	8.990	288,236	-0.14(-1.53%)
Sep 06, 2024	9.250	9.440	9.105	9.130	302,781	-0.13(-1.40%)
Sep 05, 2024	9.320	9.400	9.135	9.260	191,413	+0.01(+0.11%)
Sep 04, 2024	9.660	9.730	9.230	9.250	223,913	-0.51(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.