Invesco Taxable Municipal Bond ETF (NY: BAB )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	26.23	26.23	26.09	26.15	302,876	-0.13(-0.49%)
Dec 20, 2024	26.37	26.37	26.26	26.28	178,247	+0.01(+0.04%)
Dec 19, 2024	26.31	26.33	26.19	26.27	269,013	-0.06(-0.23%)
Dec 18, 2024	26.60	26.66	26.32	26.33	280,613	-0.30(-1.13%)
Dec 17, 2024	26.59	26.66	26.58	26.63	193,421	+0.04(+0.15%)
Dec 16, 2024	26.59	26.73	26.57	26.59	137,655	+0.00(+0.00%)
Dec 13, 2024	26.77	26.77	26.56	26.59	138,807	-0.23(-0.86%)
Dec 12, 2024	26.88	26.88	26.77	26.82	128,190	-0.10(-0.37%)
Dec 11, 2024	27.02	27.06	26.87	26.92	149,673	-0.06(-0.22%)
Dec 10, 2024	26.95	27.05	26.95	26.98	149,514	-0.02(-0.07%)
Dec 09, 2024	27.18	27.25	27.00	27.00	492,834	-0.18(-0.66%)
Dec 06, 2024	27.30	27.30	27.12	27.18	139,543	+0.05(+0.18%)
Dec 05, 2024	27.09	27.17	27.05	27.13	197,442	+0.04(+0.15%)
Dec 04, 2024	26.92	27.09	26.92	27.09	194,352	+0.12(+0.44%)
Dec 03, 2024	27.12	27.12	26.93	26.97	142,596	-0.11(-0.41%)
Dec 02, 2024	27.00	27.08	26.94	27.08	178,921	+0.02(+0.07%)
Nov 29, 2024	26.95	27.06	26.92	27.06	69,025	+0.16(+0.59%)
Nov 27, 2024	26.91	26.95	26.85	26.90	162,302	+0.09(+0.34%)
Nov 26, 2024	26.88	26.88	26.76	26.81	109,691	-0.09(-0.33%)
Nov 25, 2024	26.82	26.93	26.70	26.90	105,686	+0.33(+1.24%)
Nov 22, 2024	26.66	26.66	26.53	26.57	123,400	-0.06(-0.23%)
Nov 21, 2024	26.59	26.64	26.53	26.63	168,765	+0.11(+0.41%)
Nov 20, 2024	26.59	26.75	26.48	26.52	104,541	-0.14(-0.53%)
Nov 19, 2024	26.65	26.67	26.61	26.66	119,357	+0.13(+0.49%)
Nov 18, 2024	26.44	26.56	26.35	26.53	144,291	+0.05(+0.19%)
Nov 15, 2024	26.39	26.61	26.39	26.48	209,436	+0.04(+0.15%)
Nov 14, 2024	26.49	26.56	26.42	26.44	97,843	+0.00(+0.00%)
Nov 13, 2024	26.53	26.67	26.41	26.44	170,747	-0.06(-0.23%)
Nov 12, 2024	26.56	26.63	26.44	26.50	732,664	-0.16(-0.60%)
Nov 11, 2024	26.68	26.68	26.58	26.66	110,831	-0.06(-0.22%)
Nov 08, 2024	26.62	26.74	26.62	26.72	171,258	+0.12(+0.45%)
Nov 07, 2024	26.51	26.91	26.46	26.60	323,054	+0.14(+0.53%)
Nov 06, 2024	26.37	26.52	26.15	26.46	194,675	-0.20(-0.75%)
Nov 05, 2024	26.62	26.66	26.48	26.66	363,724	+0.01(+0.04%)
Nov 04, 2024	26.71	26.71	26.56	26.65	209,232	+0.19(+0.72%)
Nov 01, 2024	26.66	26.74	26.43	26.46	222,647	-0.16(-0.60%)
Oct 31, 2024	26.63	26.71	26.56	26.62	109,058	-0.03(-0.11%)
Oct 30, 2024	26.69	26.77	26.58	26.65	113,528	+0.03(+0.11%)
Oct 29, 2024	26.46	26.63	26.46	26.62	121,832	-0.01(-0.04%)
Oct 28, 2024	26.71	26.71	26.52	26.63	148,219	-0.01(-0.04%)
Oct 25, 2024	26.75	26.81	26.61	26.64	86,138	-0.04(-0.15%)
Oct 24, 2024	26.53	26.78	26.53	26.68	197,791	+0.08(+0.30%)
Oct 23, 2024	26.65	26.65	26.53	26.60	332,630	-0.07(-0.26%)
Oct 22, 2024	26.75	26.75	26.63	26.67	327,572	-0.04(-0.15%)
Oct 21, 2024	26.83	26.83	26.71	26.71	251,246	-0.20(-0.75%)
Oct 18, 2024	26.91	26.94	26.87	26.91	96,178	+0.01(+0.04%)
Oct 17, 2024	26.93	26.96	26.84	26.90	86,917	-0.11(-0.40%)
Oct 16, 2024	27.09	27.09	26.98	27.01	105,616	+0.07(+0.26%)
Oct 15, 2024	26.85	26.96	26.85	26.94	141,271	+0.14(+0.52%)
Oct 14, 2024	26.73	26.80	26.69	26.80	79,924	+0.00(+0.00%)
Oct 11, 2024	26.87	26.91	26.77	26.80	114,039	-0.11(-0.41%)
Oct 10, 2024	26.79	26.92	26.70	26.91	91,510	+0.03(+0.11%)
Oct 09, 2024	26.91	26.96	26.83	26.88	110,234	-0.04(-0.15%)
Oct 08, 2024	27.01	27.01	26.82	26.92	4,189,202	-0.17(-0.62%)
Oct 07, 2024	27.03	27.10	26.97	27.09	1,057,695	+0.01(+0.04%)
Oct 04, 2024	27.09	27.15	27.00	27.08	208,149	-0.22(-0.80%)
Oct 03, 2024	27.37	27.39	27.28	27.30	89,293	-0.14(-0.51%)
Oct 02, 2024	27.35	27.44	27.35	27.44	158,214	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.