Taxable Municipal Bond Invesco ETF (NY: BAB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	26.80	26.80	26.65	26.74	208,516	+0.19(+0.72%)
Nov 01, 2024	26.75	26.84	26.52	26.55	221,885	-0.16(-0.60%)
Oct 31, 2024	26.72	26.80	26.66	26.71	108,685	-0.03(-0.11%)
Oct 30, 2024	26.78	26.86	26.68	26.74	113,140	+0.03(+0.11%)
Oct 29, 2024	26.55	26.73	26.55	26.71	121,415	-0.01(-0.04%)
Oct 28, 2024	26.80	26.80	26.61	26.72	147,712	-0.01(-0.04%)
Oct 25, 2024	26.84	26.90	26.70	26.73	85,843	-0.04(-0.15%)
Oct 24, 2024	26.62	26.87	26.62	26.77	197,114	+0.08(+0.30%)
Oct 23, 2024	26.74	26.74	26.62	26.69	331,491	-0.07(-0.26%)
Oct 22, 2024	26.84	26.84	26.72	26.76	326,451	-0.04(-0.15%)
Oct 21, 2024	26.92	26.92	26.80	26.80	250,386	-0.20(-0.75%)
Oct 18, 2024	27.00	27.03	26.96	27.00	95,849	+0.01(+0.04%)
Oct 17, 2024	27.02	27.05	26.93	26.99	86,619	-0.11(-0.40%)
Oct 16, 2024	27.18	27.18	27.07	27.10	105,254	+0.07(+0.26%)
Oct 15, 2024	26.94	27.05	26.94	27.03	140,787	+0.14(+0.52%)
Oct 14, 2024	26.82	26.89	26.78	26.89	79,650	+0.00(+0.00%)
Oct 11, 2024	26.96	27.01	26.86	26.89	113,649	-0.11(-0.41%)
Oct 10, 2024	26.88	27.01	26.79	27.00	91,197	+0.03(+0.11%)
Oct 09, 2024	27.00	27.05	26.92	26.97	109,856	-0.04(-0.15%)
Oct 08, 2024	27.10	27.10	26.91	27.01	4,174,854	-0.17(-0.62%)
Oct 07, 2024	27.12	27.19	27.07	27.18	1,054,073	+0.01(+0.04%)
Oct 04, 2024	27.18	27.24	27.09	27.17	207,436	-0.22(-0.80%)
Oct 03, 2024	27.46	27.48	27.37	27.39	88,988	-0.14(-0.51%)
Oct 02, 2024	27.44	27.53	27.44	27.53	157,672	-0.01(-0.04%)
Oct 01, 2024	27.62	27.70	27.54	27.54	296,940	+0.06(+0.22%)
Sep 30, 2024	27.53	27.59	27.46	27.48	115,331	-0.06(-0.22%)
Sep 27, 2024	27.51	27.61	27.46	27.54	93,630	+0.10(+0.36%)
Sep 26, 2024	27.47	27.54	27.40	27.44	137,416	+0.01(+0.04%)
Sep 25, 2024	27.47	27.57	27.43	27.43	111,035	-0.11(-0.40%)
Sep 24, 2024	27.52	27.61	27.47	27.54	961,515	-0.07(-0.25%)
Sep 23, 2024	27.60	27.71	27.50	27.61	117,798	-0.02(-0.08%)
Sep 20, 2024	27.61	27.64	27.55	27.63	166,835	+0.01(+0.04%)
Sep 19, 2024	27.54	27.62	27.53	27.62	141,131	-0.05(-0.18%)
Sep 18, 2024	27.81	27.82	27.64	27.67	137,219	-0.11(-0.39%)
Sep 17, 2024	27.87	27.89	27.74	27.78	354,379	-0.01(-0.04%)
Sep 16, 2024	27.76	27.83	27.74	27.79	254,383	+0.09(+0.32%)
Sep 13, 2024	27.75	27.77	27.68	27.70	584,352	+0.01(+0.04%)
Sep 12, 2024	27.74	27.78	27.54	27.69	439,178	-0.10(-0.36%)
Sep 11, 2024	27.79	27.94	27.78	27.79	217,146	+0.02(+0.07%)
Sep 10, 2024	27.65	27.78	27.61	27.77	173,079	+0.06(+0.22%)
Sep 09, 2024	27.67	27.74	27.62	27.71	156,593	+0.03(+0.11%)
Sep 06, 2024	27.60	27.76	27.56	27.68	168,971	+0.13(+0.47%)
Sep 05, 2024	27.55	27.57	27.45	27.55	142,891	+0.03(+0.11%)
Sep 04, 2024	27.36	27.52	27.36	27.52	359,651	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.