S&P 500 Top 50 Invesco ETF (NY: XLG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	46.16	46.48	45.70	45.75	2,301,539	-0.30(-0.65%)
Jun 27, 2024	45.99	46.15	45.86	46.05	1,513,138	+0.06(+0.13%)
Jun 26, 2024	45.71	46.03	45.67	45.99	2,404,008	+0.24(+0.52%)
Jun 25, 2024	45.43	45.78	45.38	45.75	2,197,242	+0.46(+1.02%)
Jun 24, 2024	45.59	45.79	45.26	45.29	2,442,137	-0.35(-0.76%)
Jun 21, 2024	45.74	45.90	45.58	45.64	1,197,858	-0.16(-0.35%)
Jun 20, 2024	46.17	46.21	45.60	45.80	2,784,205	-0.23(-0.50%)
Jun 18, 2024	45.98	46.02	45.83	46.02	2,423,119	+0.10(+0.22%)
Jun 17, 2024	45.62	46.11	45.49	45.93	2,359,432	+0.32(+0.70%)
Jun 14, 2024	45.37	45.61	45.30	45.61	1,809,418	+0.15(+0.33%)
Jun 13, 2024	45.50	45.51	45.15	45.46	1,704,543	+0.30(+0.66%)
Jun 12, 2024	45.11	45.44	45.00	45.16	2,491,117	+0.43(+0.96%)
Jun 11, 2024	44.34	44.73	44.17	44.73	1,503,016	+0.32(+0.72%)
Jun 10, 2024	44.27	44.43	44.12	44.41	1,614,004	+0.12(+0.27%)
Jun 07, 2024	44.29	44.54	44.15	44.29	1,749,821	-0.02(-0.04%)
Jun 06, 2024	44.33	44.40	44.12	44.31	2,123,460	+0.07(+0.16%)
Jun 05, 2024	43.87	44.24	43.73	44.24	3,927,715	+0.66(+1.51%)
Jun 04, 2024	43.39	43.63	43.27	43.58	996,132	+0.10(+0.23%)
Jun 03, 2024	43.41	43.54	43.01	43.48	1,622,615	+0.30(+0.69%)
May 31, 2024	43.12	43.22	42.44	43.18	1,757,101	+0.20(+0.46%)
May 30, 2024	43.34	43.34	42.86	42.98	1,757,125	-0.55(-1.26%)
May 29, 2024	43.40	43.64	43.35	43.53	1,910,846	-0.23(-0.52%)
May 28, 2024	43.59	43.76	43.43	43.76	1,307,107	+0.32(+0.74%)
May 24, 2024	43.25	43.48	43.14	43.44	762,246	+0.36(+0.83%)
May 23, 2024	43.64	43.64	42.93	43.08	1,537,468	-0.14(-0.32%)
May 22, 2024	43.32	43.34	43.00	43.22	1,079,836	-0.10(-0.23%)
May 21, 2024	43.08	43.33	43.04	43.32	862,976	+0.21(+0.49%)
May 20, 2024	43.07	43.27	43.03	43.11	796,104	+0.08(+0.19%)
May 17, 2024	43.10	43.10	42.85	43.03	988,810	+0.02(+0.05%)
May 16, 2024	43.14	43.28	42.98	43.01	1,253,029	-0.09(-0.21%)
May 15, 2024	42.69	43.11	42.58	43.10	1,337,234	+0.59(+1.39%)
May 14, 2024	42.22	42.55	42.18	42.51	886,276	+0.28(+0.66%)
May 13, 2024	42.28	42.31	42.11	42.23	1,101,765	+0.03(+0.07%)
May 10, 2024	42.24	42.35	42.04	42.20	1,023,103	+0.07(+0.17%)
May 09, 2024	42.03	42.16	41.90	42.13	1,209,704	+0.11(+0.26%)
May 08, 2024	41.88	42.08	41.82	42.02	897,657	+0.01(+0.02%)
May 07, 2024	42.05	42.14	41.92	42.01	879,507	-0.02(-0.05%)
May 06, 2024	41.68	42.03	41.61	42.03	1,164,640	+0.49(+1.18%)
May 03, 2024	41.50	41.59	41.23	41.54	1,585,945	+0.69(+1.69%)
May 02, 2024	40.72	40.93	40.41	40.86	887,084	+0.43(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.