ING Groep N.V. ADR (NY: ING )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	17.18	17.23	16.84	16.95	3,163,206	+0.16(+0.95%)
Oct 30, 2024	16.69	16.91	16.67	16.79	2,489,414	-0.15(-0.89%)
Oct 29, 2024	17.01	17.06	16.92	16.94	1,895,341	-0.09(-0.53%)
Oct 28, 2024	16.81	17.06	16.80	17.03	1,734,471	+0.19(+1.13%)
Oct 25, 2024	17.01	17.04	16.82	16.84	1,702,083	-0.02(-0.12%)
Oct 24, 2024	16.88	16.89	16.73	16.86	1,049,513	+0.13(+0.78%)
Oct 23, 2024	16.78	16.82	16.66	16.73	2,126,285	-0.17(-1.01%)
Oct 22, 2024	16.84	16.93	16.79	16.90	1,910,906	-0.30(-1.74%)
Oct 21, 2024	17.34	17.36	17.17	17.20	2,319,747	-0.18(-1.04%)
Oct 18, 2024	17.34	17.41	17.25	17.38	891,339	+0.11(+0.64%)
Oct 17, 2024	17.36	17.43	17.26	17.27	1,216,601	+0.03(+0.17%)
Oct 16, 2024	17.26	17.34	17.21	17.24	1,072,681	-0.07(-0.40%)
Oct 15, 2024	17.31	17.48	17.25	17.31	1,818,557	-0.06(-0.35%)
Oct 14, 2024	17.33	17.43	17.30	17.37	1,181,469	-0.04(-0.23%)
Oct 11, 2024	17.27	17.46	17.27	17.41	1,689,670	+0.18(+1.04%)
Oct 10, 2024	17.35	17.36	17.18	17.23	1,914,524	+0.12(+0.70%)
Oct 09, 2024	16.96	17.17	16.94	17.11	1,345,444	-0.53(-3.00%)
Oct 08, 2024	17.69	17.70	17.53	17.64	915,548	-0.02(-0.11%)
Oct 07, 2024	17.72	17.77	17.61	17.66	1,339,825	+0.00(+0.00%)
Oct 04, 2024	17.56	17.68	17.52	17.66	1,465,654	+0.25(+1.44%)
Oct 03, 2024	17.35	17.46	17.31	17.41	1,413,090	-0.16(-0.91%)
Oct 02, 2024	17.57	17.64	17.51	17.57	1,792,529	-0.16(-0.90%)
Oct 01, 2024	17.89	17.91	17.54	17.73	3,708,974	-0.43(-2.37%)
Sep 30, 2024	18.19	18.19	18.05	18.16	1,230,156	-0.18(-0.98%)
Sep 27, 2024	18.57	18.59	18.34	18.34	1,534,197	-0.24(-1.29%)
Sep 26, 2024	18.46	18.61	18.40	18.58	1,704,578	+0.56(+3.11%)
Sep 25, 2024	18.38	18.40	18.01	18.02	3,130,775	-0.44(-2.38%)
Sep 24, 2024	18.42	18.53	18.39	18.46	1,410,066	+0.07(+0.38%)
Sep 23, 2024	18.36	18.46	18.32	18.39	1,372,766	-0.27(-1.45%)
Sep 20, 2024	18.71	18.72	18.54	18.66	1,187,153	+0.03(+0.16%)
Sep 19, 2024	18.56	18.65	18.42	18.63	1,651,335	+0.23(+1.25%)
Sep 18, 2024	18.36	18.60	18.27	18.40	1,790,749	+0.16(+0.88%)
Sep 17, 2024	18.35	18.36	18.19	18.24	1,011,043	+0.04(+0.22%)
Sep 16, 2024	18.02	18.21	18.00	18.20	1,350,698	-0.04(-0.22%)
Sep 13, 2024	18.17	18.32	18.17	18.24	1,004,864	+0.24(+1.33%)
Sep 12, 2024	17.85	18.02	17.71	18.00	1,163,658	+0.15(+0.84%)
Sep 11, 2024	17.82	17.88	17.52	17.85	1,462,572	+0.17(+0.96%)
Sep 10, 2024	17.82	17.83	17.52	17.68	1,603,344	-0.21(-1.17%)
Sep 09, 2024	17.80	17.96	17.77	17.89	1,304,244	+0.27(+1.53%)
Sep 06, 2024	18.05	18.11	17.57	17.62	1,615,513	-0.31(-1.73%)
Sep 05, 2024	18.01	18.04	17.84	17.93	1,076,224	+0.14(+0.79%)
Sep 04, 2024	17.90	17.96	17.75	17.79	1,452,209	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.