Clearwater Paper Corp (NY: CLW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	25.48	28.23	25.39	25.88	4,137,968	+0.69(+2.74%)
Oct 31, 2024	26.10	26.10	24.51	25.19	721,111	-0.91(-3.49%)
Oct 30, 2024	25.65	26.48	25.55	26.10	906,568	-0.43(-1.62%)
Oct 29, 2024	26.55	26.80	26.30	26.53	252,757	-0.32(-1.19%)
Oct 28, 2024	27.18	28.06	26.81	26.85	193,552	-0.33(-1.21%)
Oct 25, 2024	27.71	28.00	27.17	27.18	113,298	-0.36(-1.31%)
Oct 24, 2024	27.42	27.77	27.18	27.54	208,367	+0.21(+0.77%)
Oct 23, 2024	27.61	27.75	26.88	27.33	232,667	-0.42(-1.51%)
Oct 22, 2024	28.17	28.42	27.71	27.75	194,396	-0.43(-1.53%)
Oct 21, 2024	28.66	28.84	28.05	28.18	248,481	-0.66(-2.29%)
Oct 18, 2024	28.87	29.53	28.01	28.84	274,222	+1.01(+3.63%)
Oct 17, 2024	27.87	28.04	27.14	27.83	258,101	-0.16(-0.57%)
Oct 16, 2024	28.51	28.93	27.91	27.99	153,882	-0.23(-0.82%)
Oct 15, 2024	28.06	29.13	27.76	28.22	255,949	+0.10(+0.36%)
Oct 14, 2024	27.89	28.38	27.64	28.12	180,586	+0.36(+1.30%)
Oct 11, 2024	27.25	27.95	27.17	27.76	225,319	+0.64(+2.36%)
Oct 10, 2024	26.76	27.16	26.43	27.12	181,952	+0.27(+1.01%)
Oct 09, 2024	26.83	27.22	26.50	26.85	181,758	-0.10(-0.37%)
Oct 08, 2024	26.18	27.17	25.85	26.95	262,880	+0.77(+2.94%)
Oct 07, 2024	26.25	26.27	25.50	26.18	198,498	-0.17(-0.65%)
Oct 04, 2024	26.05	26.56	25.82	26.35	253,016	+0.67(+2.61%)
Oct 03, 2024	26.73	27.07	25.65	25.68	285,805	-1.05(-3.93%)
Oct 02, 2024	27.82	28.04	26.62	26.73	337,961	-1.17(-4.19%)
Oct 01, 2024	28.54	28.84	27.84	27.90	250,596	-0.64(-2.24%)
Sep 30, 2024	28.27	28.79	27.98	28.54	517,136	+0.02(+0.07%)
Sep 27, 2024	29.11	29.62	28.17	28.52	226,309	-0.11(-0.38%)
Sep 26, 2024	28.64	29.17	28.39	28.63	227,372	+0.23(+0.81%)
Sep 25, 2024	29.88	29.88	28.25	28.40	410,014	-1.40(-4.70%)
Sep 24, 2024	29.65	30.49	29.54	29.80	322,608	+0.31(+1.05%)
Sep 23, 2024	30.31	30.50	28.90	29.49	468,058	-1.18(-3.85%)
Sep 20, 2024	29.50	31.14	29.39	30.67	1,547,078	+0.91(+3.06%)
Sep 19, 2024	30.38	30.79	29.29	29.76	306,292	+0.05(+0.17%)
Sep 18, 2024	29.60	30.78	29.42	29.71	194,293	+0.21(+0.71%)
Sep 17, 2024	29.94	30.50	29.38	29.50	163,615	-0.28(-0.94%)
Sep 16, 2024	29.67	30.33	29.31	29.78	159,881	+0.28(+0.95%)
Sep 13, 2024	29.16	30.13	28.99	29.50	230,420	+0.69(+2.40%)
Sep 12, 2024	28.12	29.64	27.69	28.81	365,273	+0.82(+2.93%)
Sep 11, 2024	28.92	29.05	27.82	27.99	282,206	-1.09(-3.75%)
Sep 10, 2024	30.10	30.10	28.88	29.08	294,063	-1.14(-3.77%)
Sep 09, 2024	30.58	31.14	30.22	30.22	271,914	-0.34(-1.11%)
Sep 06, 2024	30.30	31.47	30.00	30.56	307,241	+0.23(+0.76%)
Sep 05, 2024	31.02	31.12	29.39	30.33	381,868	-0.73(-2.35%)
Sep 04, 2024	32.56	32.76	31.05	31.06	173,664	-1.73(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.