AFG (NY: AFG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	136.50	138.51	135.51	136.98	1,149,192	+0.53(+0.39%)
Dec 19, 2024	135.44	137.81	135.44	136.45	276,932	+1.81(+1.34%)
Dec 18, 2024	137.85	138.52	134.57	134.64	409,968	-3.27(-2.37%)
Dec 17, 2024	138.52	139.63	137.26	137.91	240,372	-1.88(-1.34%)
Dec 16, 2024	139.93	141.25	139.14	139.79	239,999	-0.12(-0.09%)
Dec 13, 2024	140.25	140.41	138.60	139.91	230,127	+0.86(+0.62%)
Dec 12, 2024	140.19	141.19	138.90	139.05	217,419	-0.93(-0.66%)
Dec 11, 2024	139.33	140.62	138.22	139.98	540,231	+0.74(+0.53%)
Dec 10, 2024	141.64	142.05	136.59	139.24	271,995	-2.76(-1.94%)
Dec 09, 2024	142.85	143.44	141.22	142.00	333,239	-0.98(-0.69%)
Dec 06, 2024	144.41	145.62	142.15	142.98	284,069	-1.43(-0.99%)
Dec 05, 2024	143.41	145.44	143.26	144.41	299,225	+1.52(+1.06%)
Dec 04, 2024	141.69	143.47	140.76	142.89	355,089	+0.86(+0.61%)
Dec 03, 2024	143.90	144.67	141.81	142.03	357,776	-1.88(-1.31%)
Dec 02, 2024	147.00	147.00	143.57	143.91	409,825	-2.95(-2.01%)
Nov 29, 2024	148.11	148.73	146.62	146.86	190,750	-1.07(-0.72%)
Nov 27, 2024	149.37	150.19	147.66	147.93	415,812	-0.13(-0.09%)
Nov 26, 2024	148.58	149.05	146.79	148.06	362,081	-1.02(-0.68%)
Nov 25, 2024	146.70	149.12	146.35	149.08	1,727,712	+2.61(+1.78%)
Nov 22, 2024	143.52	147.01	143.52	146.47	519,091	+2.68(+1.86%)
Nov 21, 2024	141.09	144.29	140.08	143.79	377,378	+3.03(+2.15%)
Nov 20, 2024	139.03	140.88	137.97	140.76	302,260	+2.34(+1.69%)
Nov 19, 2024	138.06	138.63	136.44	138.42	418,513	-1.22(-0.87%)
Nov 18, 2024	138.31	140.16	136.98	139.64	467,664	+1.82(+1.32%)
Nov 15, 2024	138.27	139.17	137.08	137.82	428,284	-0.19(-0.14%)
Nov 14, 2024	139.77	140.33	137.13	138.01	358,695	-1.73(-1.24%)
Nov 13, 2024	139.41	140.73	138.49	139.74	270,748	+0.28(+0.20%)
Nov 12, 2024	138.07	139.65	137.29	139.46	384,032	+1.25(+0.91%)
Nov 11, 2024	136.06	138.69	135.23	138.20	440,213	+3.34(+2.48%)
Nov 08, 2024	130.72	134.91	129.76	134.86	405,206	+4.40(+3.37%)
Nov 07, 2024	130.23	131.95	129.24	130.46	374,014	+0.43(+0.33%)
Nov 06, 2024	128.97	130.32	126.88	130.03	595,038	+6.18(+4.99%)
Nov 05, 2024	123.42	124.16	122.69	123.85	247,409	+0.61(+0.50%)
Nov 04, 2024	124.03	124.11	122.43	123.24	301,980	-0.88(-0.71%)
Nov 01, 2024	125.56	126.73	124.02	124.11	312,259	-1.19(-0.95%)
Oct 31, 2024	126.95	127.31	125.13	125.30	343,254	-1.42(-1.12%)
Oct 30, 2024	125.49	126.82	124.98	126.72	285,826	+1.66(+1.33%)
Oct 29, 2024	126.05	126.81	124.93	125.06	264,868	-1.25(-0.99%)
Oct 28, 2024	127.04	127.59	126.27	126.31	198,290	+0.54(+0.43%)
Oct 25, 2024	128.85	128.85	125.47	125.77	257,058	-3.11(-2.41%)
Oct 24, 2024	128.24	129.22	128.21	128.88	292,347	+0.57(+0.45%)
Oct 23, 2024	128.16	129.00	127.41	128.30	345,552	-0.17(-0.13%)
Oct 22, 2024	129.25	129.37	127.11	128.47	323,187	-1.45(-1.11%)
Oct 21, 2024	132.45	132.45	129.87	129.91	235,931	-2.56(-1.94%)
Oct 18, 2024	134.06	134.69	131.67	132.48	323,718	-1.56(-1.17%)
Oct 17, 2024	132.26	134.51	132.02	134.04	344,150	+2.91(+2.22%)
Oct 16, 2024	131.83	133.37	130.83	131.14	313,040	-0.01(-0.01%)
Oct 15, 2024	132.64	133.99	131.13	131.15	312,515	-1.43(-1.08%)
Oct 14, 2024	131.55	132.91	130.43	132.58	233,510	+1.24(+0.94%)
Oct 11, 2024	131.70	132.81	130.86	131.34	358,530	+0.04(+0.03%)
Oct 10, 2024	133.55	134.11	130.58	131.30	261,055	-1.28(-0.97%)
Oct 09, 2024	130.74	133.42	130.74	132.59	274,391	+1.46(+1.11%)
Oct 08, 2024	131.41	131.81	130.50	131.13	212,536	+0.63(+0.48%)
Oct 07, 2024	133.40	133.52	129.48	130.50	451,907	-3.46(-2.58%)
Oct 04, 2024	130.48	134.03	130.48	133.96	283,861	+3.93(+3.02%)
Oct 03, 2024	130.16	130.32	128.57	130.03	274,175	-0.25(-0.19%)
Oct 02, 2024	131.19	131.50	130.11	130.28	284,993	-0.48(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.