Gold Fields Ltd ADR (NY: GFI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	16.27	16.45	16.11	16.17	1,619,664	-0.06(-0.37%)
Nov 01, 2024	16.69	16.85	16.22	16.23	1,852,157	-0.25(-1.52%)
Oct 31, 2024	16.66	16.74	16.31	16.48	3,242,782	-0.61(-3.57%)
Oct 30, 2024	17.52	17.53	16.98	17.09	4,298,362	-0.05(-0.29%)
Oct 29, 2024	17.36	17.40	17.08	17.14	4,434,126	-0.10(-0.58%)
Oct 28, 2024	17.21	17.39	17.16	17.24	2,157,961	-0.27(-1.54%)
Oct 25, 2024	17.59	17.86	17.46	17.51	3,101,912	-0.36(-2.01%)
Oct 24, 2024	17.90	17.95	17.43	17.87	2,693,351	-0.08(-0.45%)
Oct 23, 2024	18.04	18.21	17.73	17.95	3,594,787	-0.96(-5.08%)
Oct 22, 2024	18.41	18.96	18.41	18.91	2,858,580	+0.58(+3.16%)
Oct 21, 2024	18.50	18.73	18.24	18.33	2,402,106	+0.31(+1.72%)
Oct 18, 2024	17.40	18.16	17.34	18.02	3,438,198	+0.78(+4.52%)
Oct 17, 2024	16.96	17.43	16.85	17.24	3,832,322	+0.89(+5.44%)
Oct 16, 2024	16.28	16.69	16.25	16.35	3,007,009	+0.66(+4.21%)
Oct 15, 2024	15.73	15.79	15.56	15.69	1,744,451	+0.09(+0.58%)
Oct 14, 2024	15.45	15.67	15.36	15.60	2,050,534	+0.20(+1.30%)
Oct 11, 2024	15.62	15.69	15.39	15.40	2,189,337	-0.18(-1.16%)
Oct 10, 2024	15.25	15.62	15.08	15.58	3,463,510	+0.49(+3.25%)
Oct 09, 2024	14.94	15.11	14.90	15.09	2,294,876	-0.18(-1.18%)
Oct 08, 2024	15.15	15.30	15.07	15.27	2,434,667	-0.08(-0.52%)
Oct 07, 2024	15.40	15.50	15.29	15.35	1,792,166	-0.17(-1.10%)
Oct 04, 2024	15.59	15.70	15.45	15.52	1,875,083	-0.15(-0.96%)
Oct 03, 2024	15.64	15.80	15.54	15.67	2,012,386	-0.39(-2.43%)
Oct 02, 2024	16.03	16.11	15.89	16.06	2,241,402	-0.29(-1.77%)
Oct 01, 2024	15.82	16.38	15.78	16.35	3,209,735	+1.00(+6.51%)
Sep 30, 2024	15.76	15.76	15.22	15.35	4,340,687	-0.89(-5.48%)
Sep 27, 2024	16.41	16.49	16.17	16.24	3,971,434	+0.08(+0.50%)
Sep 26, 2024	16.10	16.27	15.21	16.16	2,864,169	+0.47(+3.00%)
Sep 25, 2024	15.68	15.78	15.61	15.69	2,289,574	+0.11(+0.71%)
Sep 24, 2024	15.57	15.65	15.18	15.58	2,520,325	+0.07(+0.45%)
Sep 23, 2024	15.43	15.75	15.36	15.51	3,134,175	+0.36(+2.38%)
Sep 20, 2024	15.11	15.23	14.88	15.15	5,263,146	+0.45(+3.06%)
Sep 19, 2024	14.82	14.94	14.46	14.70	2,291,178	+0.33(+2.30%)
Sep 18, 2024	14.64	15.19	14.34	14.37	3,657,637	-0.08(-0.55%)
Sep 17, 2024	14.50	14.76	14.38	14.45	3,014,548	-0.07(-0.48%)
Sep 16, 2024	14.50	14.83	14.41	14.52	3,757,138	+0.31(+2.18%)
Sep 13, 2024	14.31	14.34	14.12	14.21	3,375,289	+0.37(+2.67%)
Sep 12, 2024	13.47	13.93	13.44	13.84	4,000,738	+0.45(+3.40%)
Sep 11, 2024	13.15	13.42	13.00	13.39	2,212,888	-0.03(-0.22%)
Sep 10, 2024	13.29	13.45	13.09	13.42	2,096,090	+0.12(+0.89%)
Sep 09, 2024	13.29	13.37	13.18	13.30	1,363,552	+0.12(+0.90%)
Sep 06, 2024	13.40	13.44	13.18	13.18	1,862,032	-0.25(-1.84%)
Sep 05, 2024	13.63	13.83	13.42	13.43	2,502,089	+0.04(+0.30%)
Sep 04, 2024	13.29	13.52	13.29	13.39	2,907,768	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.