Bio-Rad Laboratories, Inc. Class A Common Stock (NY: BIO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	325.72	334.10	325.72	327.47	691,290	+1.71(+0.52%)
Dec 19, 2024	322.99	330.44	318.27	325.76	135,177	+1.82(+0.56%)
Dec 18, 2024	337.54	338.57	322.62	323.94	171,899	-13.91(-4.12%)
Dec 17, 2024	342.98	351.08	337.16	337.85	226,465	-5.10(-1.49%)
Dec 16, 2024	333.60	344.59	333.60	342.95	221,117	+6.67(+1.98%)
Dec 13, 2024	340.54	340.54	329.07	336.28	160,755	-3.73(-1.10%)
Dec 12, 2024	337.76	342.49	337.30	340.01	106,449	-1.50(-0.44%)
Dec 11, 2024	341.26	343.09	337.72	341.51	159,822	+1.64(+0.48%)
Dec 10, 2024	348.13	348.13	338.58	339.87	171,925	-5.73(-1.66%)
Dec 09, 2024	324.83	347.80	324.83	345.60	228,402	+20.10(+6.18%)
Dec 06, 2024	324.41	329.93	320.37	325.50	151,252	+3.14(+0.97%)
Dec 05, 2024	337.49	337.49	321.42	322.36	144,969	-16.08(-4.75%)
Dec 04, 2024	328.50	340.62	325.44	338.44	332,679	+6.16(+1.85%)
Dec 03, 2024	337.62	337.62	329.99	332.28	112,327	-6.49(-1.92%)
Dec 02, 2024	337.49	341.08	335.82	338.77	124,522	-1.76(-0.52%)
Nov 29, 2024	340.18	342.29	337.99	340.53	78,237	+2.05(+0.61%)
Nov 27, 2024	341.75	345.49	336.77	338.48	127,564	+0.75(+0.22%)
Nov 26, 2024	337.60	339.21	326.66	337.73	167,708	+1.64(+0.49%)
Nov 25, 2024	334.98	343.66	333.05	336.09	330,701	+3.18(+0.96%)
Nov 22, 2024	324.30	334.71	321.62	332.91	184,506	+7.33(+2.25%)
Nov 21, 2024	323.03	326.45	320.32	325.58	159,589	+1.89(+0.58%)
Nov 20, 2024	319.84	331.00	319.60	323.69	276,632	+3.03(+0.94%)
Nov 19, 2024	310.02	321.46	310.02	320.66	235,247	+7.51(+2.40%)
Nov 18, 2024	317.63	318.38	306.42	313.15	311,967	-7.16(-2.24%)
Nov 15, 2024	349.07	349.07	319.25	320.31	286,588	-29.92(-8.54%)
Nov 14, 2024	360.83	361.41	348.60	350.23	148,115	-12.97(-3.57%)
Nov 13, 2024	363.36	366.00	358.55	363.20	133,136	-1.33(-0.36%)
Nov 12, 2024	365.71	371.84	363.22	364.53	212,246	-1.42(-0.39%)
Nov 11, 2024	370.17	371.84	363.05	365.95	173,346	-3.30(-0.89%)
Nov 08, 2024	371.17	372.40	368.37	369.25	149,609	-3.62(-0.97%)
Nov 07, 2024	375.48	377.46	369.90	372.87	155,520	-0.06(-0.02%)
Nov 06, 2024	377.45	387.99	359.61	372.93	215,379	-1.35(-0.36%)
Nov 05, 2024	363.14	376.38	361.13	374.28	189,112	+5.36(+1.45%)
Nov 04, 2024	367.06	372.10	365.13	368.92	202,085	+0.50(+0.14%)
Nov 01, 2024	362.90	372.27	357.30	368.42	284,333	+10.23(+2.86%)
Oct 31, 2024	348.47	359.21	340.00	358.19	407,162	+27.61(+8.35%)
Oct 30, 2024	331.60	337.85	328.17	330.58	221,988	-1.06(-0.32%)
Oct 29, 2024	327.60	332.76	325.66	331.64	220,730	+3.05(+0.93%)
Oct 28, 2024	323.50	329.34	319.75	328.59	177,999	+8.36(+2.61%)
Oct 25, 2024	328.51	330.40	319.57	320.23	197,864	-7.85(-2.39%)
Oct 24, 2024	335.21	336.01	327.65	328.08	171,760	-7.00(-2.09%)
Oct 23, 2024	341.85	341.85	332.91	335.08	164,427	-4.76(-1.40%)
Oct 22, 2024	339.89	341.40	335.22	339.84	156,022	-3.28(-0.96%)
Oct 21, 2024	343.76	344.70	340.27	343.12	134,231	-3.25(-0.94%)
Oct 18, 2024	343.95	347.13	338.84	346.37	190,992	+2.39(+0.69%)
Oct 17, 2024	345.00	350.53	339.15	343.98	241,600	+14.19(+4.30%)
Oct 16, 2024	340.99	340.99	329.07	329.79	204,649	-12.37(-3.62%)
Oct 15, 2024	342.36	346.09	340.74	342.16	133,313	+1.10(+0.32%)
Oct 14, 2024	336.91	342.64	334.36	341.06	151,904	+4.14(+1.23%)
Oct 11, 2024	334.07	339.99	334.07	336.92	157,405	+3.52(+1.06%)
Oct 10, 2024	336.23	337.75	330.93	333.40	185,018	-5.21(-1.54%)
Oct 09, 2024	339.04	339.04	334.87	338.61	177,538	-0.61(-0.18%)
Oct 08, 2024	339.43	344.15	336.64	339.22	137,021	-1.80(-0.53%)
Oct 07, 2024	340.71	343.86	335.78	341.02	178,525	-2.68(-0.78%)
Oct 04, 2024	338.57	343.86	332.46	343.70	211,259	+6.61(+1.96%)
Oct 03, 2024	339.47	340.98	333.11	337.09	201,939	-5.53(-1.61%)
Oct 02, 2024	335.68	343.97	333.26	342.62	267,413	+4.93(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.