La-Z-Boy Incorporated Common Stock (NY:LZB)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	36.08	36.31	35.34	35.72	521,735	-0.77(-2.11%)
Feb 26, 2026	36.29	36.80	36.08	36.49	388,588	+0.57(+1.59%)
Feb 25, 2026	35.25	35.94	34.95	35.92	361,494	+0.64(+1.81%)
Feb 24, 2026	35.09	35.79	35.09	35.28	426,840	+0.01(+0.03%)
Feb 23, 2026	36.19	36.91	35.19	35.27	448,510	-1.75(-4.73%)
Feb 20, 2026	36.41	37.71	36.33	37.02	589,489	+0.60(+1.65%)
Feb 19, 2026	35.42	36.45	34.98	36.42	562,701	+0.89(+2.50%)
Feb 18, 2026	33.29	36.26	32.51	35.53	897,087	-2.40(-6.33%)
Feb 17, 2026	38.69	38.88	37.34	37.93	461,972	-0.41(-1.07%)
Feb 13, 2026	37.58	38.61	37.20	38.34	247,525	+0.87(+2.32%)
Feb 12, 2026	37.90	38.40	36.85	37.47	269,424	+0.00(+0.00%)
Feb 11, 2026	38.16	38.59	37.24	37.47	327,940	-0.98(-2.55%)
Feb 10, 2026	38.58	39.19	38.43	38.45	337,919	+0.11(+0.29%)
Feb 09, 2026	38.91	38.93	38.16	38.34	331,173	-0.46(-1.19%)
Feb 06, 2026	38.48	38.88	38.33	38.80	351,818	+0.29(+0.75%)
Feb 05, 2026	38.81	38.84	38.25	38.51	337,366	-0.15(-0.39%)
Feb 04, 2026	37.74	39.03	37.58	38.66	426,473	+1.42(+3.81%)
Feb 03, 2026	36.87	38.20	36.87	37.24	351,176	+0.00(+0.00%)
Feb 02, 2026	36.77	37.27	36.32	37.24	448,924	+0.83(+2.28%)
Jan 30, 2026	36.81	36.81	35.76	36.41	465,469	-0.36(-0.98%)
Jan 29, 2026	36.92	37.08	36.33	36.77	438,861	-0.36(-0.97%)
Jan 28, 2026	37.31	37.51	36.70	37.13	252,631	-0.17(-0.46%)
Jan 27, 2026	38.21	38.21	37.17	37.30	244,799	-1.02(-2.66%)
Jan 26, 2026	38.02	38.52	37.55	38.32	364,118	+0.22(+0.58%)
Jan 23, 2026	38.61	38.61	37.73	38.10	452,112	-0.71(-1.83%)
Jan 22, 2026	39.65	39.98	38.56	38.81	437,707	-0.74(-1.87%)
Jan 21, 2026	38.60	39.70	38.49	39.55	411,992	+1.26(+3.29%)
Jan 20, 2026	38.31	38.77	37.97	38.29	409,057	-0.88(-2.25%)
Jan 16, 2026	39.02	39.20	38.63	39.17	370,520	-0.12(-0.31%)
Jan 15, 2026	38.10	39.63	37.47	39.29	496,721	+1.34(+3.53%)
Jan 14, 2026	38.46	38.79	37.84	37.95	442,630	-0.69(-1.79%)
Jan 13, 2026	38.69	38.96	38.47	38.64	387,616	-0.03(-0.08%)
Jan 12, 2026	39.20	39.38	38.48	38.67	339,627	-0.91(-2.30%)
Jan 09, 2026	39.33	39.81	38.66	39.58	483,200	+0.56(+1.44%)
Jan 08, 2026	37.41	39.35	37.41	39.02	646,746	+1.36(+3.61%)
Jan 07, 2026	37.91	38.05	37.23	37.66	349,486	-0.25(-0.66%)
Jan 06, 2026	37.31	38.00	37.09	37.91	411,910	+0.19(+0.50%)
Jan 05, 2026	37.09	38.09	37.09	37.72	468,581	+0.42(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.