MBIA Inc (NY: MBI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	4.350	4.520	4.280	4.490	468,293	+0.28(+6.65%)
Nov 07, 2024	4.280	4.300	4.100	4.210	275,430	-0.10(-2.32%)
Nov 06, 2024	4.250	4.440	4.150	4.310	488,152	+0.32(+8.02%)
Nov 05, 2024	3.780	4.000	3.750	3.990	205,411	+0.17(+4.45%)
Nov 04, 2024	4.100	4.130	3.805	3.820	267,587	-0.30(-7.28%)
Nov 01, 2024	3.990	4.130	3.975	4.120	274,322	+0.18(+4.57%)
Oct 31, 2024	3.900	4.000	3.800	3.940	208,497	+0.05(+1.29%)
Oct 30, 2024	3.850	3.900	3.824	3.890	115,156	+0.05(+1.30%)
Oct 29, 2024	3.780	3.940	3.730	3.840	188,500	+0.06(+1.59%)
Oct 28, 2024	3.770	3.940	3.760	3.780	166,151	+0.03(+0.80%)
Oct 25, 2024	3.800	3.800	3.400	3.750	681,886	-0.02(-0.53%)
Oct 24, 2024	3.730	3.790	3.695	3.770	112,865	+0.04(+1.07%)
Oct 23, 2024	3.750	3.780	3.665	3.730	114,790	-0.06(-1.58%)
Oct 22, 2024	3.800	3.810	3.680	3.790	224,518	-0.05(-1.30%)
Oct 21, 2024	3.930	3.940	3.800	3.840	152,622	-0.09(-2.29%)
Oct 18, 2024	3.920	3.950	3.850	3.930	141,268	+0.03(+0.77%)
Oct 17, 2024	3.950	3.990	3.869	3.900	119,832	-0.06(-1.52%)
Oct 16, 2024	3.810	4.000	3.790	3.960	242,798	+0.20(+5.32%)
Oct 15, 2024	3.780	3.900	3.720	3.760	236,980	+0.00(+0.00%)
Oct 14, 2024	3.510	3.790	3.485	3.760	283,559	+0.25(+7.12%)
Oct 11, 2024	3.430	3.540	3.429	3.510	196,767	+0.08(+2.33%)
Oct 10, 2024	3.310	3.440	3.290	3.430	214,625	+0.09(+2.69%)
Oct 09, 2024	3.380	3.470	3.285	3.340	370,136	-0.06(-1.76%)
Oct 08, 2024	3.430	3.500	3.340	3.400	225,699	-0.05(-1.45%)
Oct 07, 2024	3.680	3.710	3.280	3.450	377,178	-0.24(-6.50%)
Oct 04, 2024	3.590	3.740	3.580	3.690	321,257	+0.16(+4.53%)
Oct 03, 2024	3.490	3.560	3.485	3.530	167,043	+0.01(+0.28%)
Oct 02, 2024	3.460	3.560	3.455	3.520	242,130	+0.06(+1.73%)
Oct 01, 2024	3.560	3.565	3.420	3.460	273,152	-0.11(-3.08%)
Sep 30, 2024	3.570	3.670	3.550	3.570	203,129	-0.01(-0.28%)
Sep 27, 2024	3.650	3.690	3.545	3.580	154,899	-0.02(-0.56%)
Sep 26, 2024	3.610	3.730	3.590	3.600	228,462	+0.02(+0.56%)
Sep 25, 2024	3.700	3.710	3.530	3.580	284,358	-0.15(-4.02%)
Sep 24, 2024	3.620	3.755	3.620	3.730	144,093	+0.10(+2.75%)
Sep 23, 2024	3.690	3.720	3.560	3.630	286,200	-0.09(-2.42%)
Sep 20, 2024	3.830	3.880	3.720	3.720	551,136	-0.13(-3.38%)
Sep 19, 2024	3.740	3.880	3.690	3.850	376,501	+0.22(+6.06%)
Sep 18, 2024	3.600	3.820	3.570	3.630	305,367	+0.02(+0.55%)
Sep 17, 2024	3.680	3.750	3.610	3.610	232,128	-0.04(-1.10%)
Sep 16, 2024	3.620	3.690	3.580	3.650	339,314	+0.06(+1.67%)
Sep 13, 2024	3.460	3.630	3.420	3.590	364,630	+0.16(+4.66%)
Sep 12, 2024	3.420	3.480	3.350	3.430	236,941	+0.01(+0.29%)
Sep 11, 2024	3.380	3.465	3.220	3.420	372,325	+0.01(+0.29%)
Sep 10, 2024	3.300	3.440	3.220	3.410	367,321	+0.10(+3.02%)
Sep 09, 2024	3.340	3.450	3.250	3.310	419,027	-0.02(-0.60%)
Sep 06, 2024	3.430	3.460	3.290	3.330	398,241	-0.12(-3.48%)
Sep 05, 2024	3.560	3.580	3.390	3.450	277,447	-0.10(-2.82%)
Sep 04, 2024	3.620	3.760	3.540	3.550	369,965	-0.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.