Norfolk Southern (NY: NSC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	247.56	252.50	246.90	252.11	849,573	+4.52(+1.83%)
Nov 04, 2024	249.95	251.11	246.18	247.59	1,089,903	-2.50(-1.00%)
Nov 01, 2024	251.33	253.54	249.90	250.09	749,779	-0.34(-0.14%)
Oct 31, 2024	251.73	254.35	250.32	250.43	1,310,174	-2.31(-0.91%)
Oct 30, 2024	251.74	254.44	251.60	252.74	1,075,296	+0.33(+0.13%)
Oct 29, 2024	253.06	255.65	251.11	252.41	864,978	-1.18(-0.47%)
Oct 28, 2024	252.23	253.92	251.33	253.59	964,687	+2.50(+1.00%)
Oct 25, 2024	255.38	255.69	250.62	251.09	1,027,382	-2.33(-0.92%)
Oct 24, 2024	257.85	259.30	251.69	253.42	1,400,802	-3.56(-1.39%)
Oct 23, 2024	259.51	260.77	255.31	256.98	1,568,127	-3.45(-1.32%)
Oct 22, 2024	257.55	262.70	254.83	260.43	2,436,394	+12.27(+4.94%)
Oct 21, 2024	251.51	252.33	247.70	248.16	1,278,368	-4.21(-1.67%)
Oct 18, 2024	249.07	253.08	247.41	252.37	1,332,535	+4.13(+1.66%)
Oct 17, 2024	251.46	251.74	246.00	248.24	1,996,149	-7.41(-2.90%)
Oct 16, 2024	255.25	259.18	254.42	255.65	698,289	+1.32(+0.52%)
Oct 15, 2024	254.14	256.97	253.40	254.33	1,077,945	+0.49(+0.19%)
Oct 14, 2024	249.63	254.35	248.05	253.84	1,012,392	+3.67(+1.47%)
Oct 11, 2024	246.72	250.56	245.89	250.17	1,039,721	+4.26(+1.73%)
Oct 10, 2024	244.94	246.16	243.49	245.91	1,235,172	+0.75(+0.31%)
Oct 09, 2024	244.41	246.38	243.03	245.16	755,836	+1.96(+0.81%)
Oct 08, 2024	245.37	247.19	242.26	243.20	604,678	-0.56(-0.23%)
Oct 07, 2024	245.56	247.52	242.18	243.76	681,895	-4.16(-1.68%)
Oct 04, 2024	246.73	249.36	245.79	247.92	1,173,057	+3.04(+1.24%)
Oct 03, 2024	246.10	247.14	242.67	244.88	1,213,465	-2.15(-0.87%)
Oct 02, 2024	248.02	250.64	246.95	247.03	968,293	-1.11(-0.45%)
Oct 01, 2024	247.37	250.99	244.39	248.14	1,316,430	-0.36(-0.14%)
Sep 30, 2024	247.01	249.65	244.52	248.50	1,016,022	+2.03(+0.82%)
Sep 27, 2024	245.92	250.13	244.92	246.47	889,534	+2.13(+0.87%)
Sep 26, 2024	244.99	246.50	243.41	244.34	872,866	+1.04(+0.43%)
Sep 25, 2024	247.01	247.95	243.11	243.30	855,648	-3.63(-1.47%)
Sep 24, 2024	246.29	247.93	243.25	246.93	1,223,704	+0.93(+0.38%)
Sep 23, 2024	248.50	249.69	245.46	246.00	1,007,147	-1.86(-0.75%)
Sep 20, 2024	249.89	249.89	246.51	247.86	1,904,430	-4.00(-1.59%)
Sep 19, 2024	251.86	253.61	250.14	251.86	967,352	+2.57(+1.03%)
Sep 18, 2024	248.00	251.54	246.46	249.29	1,037,178	+3.05(+1.24%)
Sep 17, 2024	248.01	248.76	245.12	246.24	1,020,831	-0.83(-0.34%)
Sep 16, 2024	247.82	251.77	246.56	247.07	1,137,405	+1.27(+0.52%)
Sep 13, 2024	255.57	256.84	245.45	245.80	2,446,686	-8.79(-3.45%)
Sep 12, 2024	251.00	254.87	249.91	254.59	1,268,929	+0.82(+0.32%)
Sep 11, 2024	255.79	257.32	250.88	253.77	1,573,587	-3.60(-1.40%)
Sep 10, 2024	257.61	258.65	254.26	257.37	1,112,366	+0.56(+0.22%)
Sep 09, 2024	250.77	257.78	250.50	256.81	1,879,037	+6.80(+2.72%)
Sep 06, 2024	252.82	254.52	248.97	250.01	732,944	-2.75(-1.09%)
Sep 05, 2024	260.25	260.69	251.69	252.76	1,039,115	-6.93(-2.67%)
Sep 04, 2024	255.27	259.95	255.19	259.69	1,289,937	+5.13(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.