Nuveen Select Maturities Municipal Fd (NY: NIM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	9.290	9.330	9.250	9.300	38,845	+0.01(+0.11%)
Oct 02, 2024	9.310	9.340	9.280	9.290	29,448	-0.03(-0.32%)
Oct 01, 2024	9.320	9.380	9.290	9.320	30,396	+0.06(+0.65%)
Sep 30, 2024	9.250	9.310	9.250	9.260	8,719	-0.03(-0.32%)
Sep 27, 2024	9.270	9.300	9.270	9.290	6,643	+0.04(+0.43%)
Sep 26, 2024	9.300	9.310	9.250	9.250	12,501	-0.01(-0.11%)
Sep 25, 2024	9.250	9.350	9.250	9.260	28,898	-0.02(-0.22%)
Sep 24, 2024	9.270	9.360	9.220	9.280	35,996	+0.01(+0.11%)
Sep 23, 2024	9.270	9.310	9.270	9.270	14,852	-0.05(-0.51%)
Sep 20, 2024	9.370	9.370	9.220	9.317	25,752	-0.06(-0.62%)
Sep 19, 2024	9.380	9.420	9.370	9.375	20,843	-0.03(-0.27%)
Sep 18, 2024	9.360	9.410	9.327	9.400	34,244	+0.04(+0.43%)
Sep 17, 2024	9.370	9.410	9.350	9.360	21,594	-0.01(-0.11%)
Sep 16, 2024	9.370	9.420	9.350	9.370	26,561	-0.01(-0.11%)
Sep 13, 2024	9.360	9.460	9.360	9.380	21,790	+0.03(+0.29%)
Sep 12, 2024	9.312	9.372	9.311	9.353	16,668	+0.04(+0.44%)
Sep 11, 2024	9.252	9.332	9.252	9.312	19,406	+0.02(+0.21%)
Sep 10, 2024	9.292	9.302	9.272	9.292	44,982	-0.03(-0.32%)
Sep 09, 2024	9.332	9.362	9.302	9.322	47,432	-0.01(-0.11%)
Sep 06, 2024	9.312	9.392	9.312	9.332	22,151	+0.00(+0.00%)
Sep 05, 2024	9.462	9.462	9.317	9.332	53,922	-0.01(-0.11%)
Sep 04, 2024	9.422	9.422	9.322	9.342	21,496	+0.01(+0.11%)
Sep 03, 2024	9.342	9.342	9.267	9.332	22,719	+0.06(+0.65%)
Aug 30, 2024	9.292	9.292	9.197	9.272	16,570	+0.02(+0.20%)
Aug 29, 2024	9.242	9.312	9.093	9.254	28,995	-0.00(-0.03%)
Aug 28, 2024	9.352	9.352	9.246	9.256	22,614	+0.01(+0.10%)
Aug 27, 2024	9.242	9.272	9.232	9.247	14,541	+0.00(+0.05%)
Aug 26, 2024	9.192	9.262	9.192	9.242	15,836	+0.01(+0.11%)
Aug 23, 2024	9.232	9.252	9.202	9.232	13,640	+0.03(+0.31%)
Aug 22, 2024	9.202	9.232	9.202	9.204	51,021	-0.00(-0.04%)
Aug 21, 2024	9.202	9.212	9.163	9.208	15,555	-0.00(-0.02%)
Aug 20, 2024	9.153	9.232	9.153	9.210	54,640	+0.07(+0.73%)
Aug 19, 2024	9.123	9.163	9.118	9.143	18,844	+0.03(+0.32%)
Aug 16, 2024	9.113	9.152	9.113	9.114	7,920	+0.00(+0.01%)
Aug 15, 2024	9.103	9.117	9.083	9.113	14,269	-0.00(-0.02%)
Aug 14, 2024	9.085	9.125	9.085	9.115	7,045	+0.01(+0.08%)
Aug 13, 2024	9.075	9.122	9.075	9.108	15,344	+0.04(+0.47%)
Aug 12, 2024	9.085	9.095	9.065	9.065	14,578	-0.04(-0.44%)
Aug 09, 2024	9.105	9.108	9.075	9.105	16,540	+0.03(+0.33%)
Aug 08, 2024	9.075	9.099	9.065	9.075	23,597	-0.02(-0.22%)
Aug 07, 2024	9.075	9.135	9.075	9.095	57,756	+0.02(+0.22%)
Aug 06, 2024	9.065	9.095	9.065	9.075	7,815	+0.03(+0.33%)
Aug 05, 2024	9.105	9.164	9.035	9.045	9,829	-0.09(-0.98%)
Aug 02, 2024	9.135	9.164	9.045	9.135	50,671	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.