Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds ADR (OP:FUJHY)

9.210 -0.140 (-1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 9.000 9.250 9.000 9.210 90,727 -0.14(-1.50%)
Jul 30, 2025 9.110 9.450 9.110 9.350 140,933 -0.12(-1.22%)
Jul 29, 2025 9.300 9.910 9.300 9.465 163,812 -0.09(-0.89%)
Jul 28, 2025 9.420 10.07 9.420 9.550 66,743 -0.03(-0.31%)
Jul 25, 2025 9.290 9.980 9.240 9.580 76,550 -0.50(-4.96%)
Jul 24, 2025 10.01 10.18 10.00 10.08 210,893 +0.08(+0.80%)
Jul 23, 2025 9.750 10.05 9.750 10.00 551,732 +1.48(+17.44%)
Jul 22, 2025 8.500 8.870 8.480 8.515 141,986 +0.02(+0.18%)
Jul 21, 2025 8.600 8.600 8.450 8.500 124,917 +0.06(+0.71%)
Jul 18, 2025 8.482 8.500 8.420 8.440 325,835 -0.06(-0.71%)
Jul 17, 2025 8.500 8.560 8.460 8.500 187,539 -0.06(-0.70%)
Jul 16, 2025 8.580 8.700 8.510 8.560 128,479 -0.08(-0.93%)
Jul 15, 2025 9.010 9.010 8.500 8.640 161,063 -0.11(-1.26%)
Jul 14, 2025 9.150 9.150 8.710 8.750 188,933 +0.06(+0.69%)
Jul 11, 2025 8.600 9.000 8.580 8.690 81,028 +0.10(+1.16%)
Jul 10, 2025 8.590 8.600 8.520 8.590 138,067 -0.03(-0.35%)
Jul 09, 2025 8.960 8.960 8.460 8.620 140,345 +0.16(+1.89%)
Jul 08, 2025 8.600 8.600 8.445 8.460 193,557 +0.05(+0.59%)
Jul 07, 2025 8.720 8.730 8.390 8.410 179,495 -0.34(-3.89%)
Jul 03, 2025 8.430 9.110 8.430 8.750 42,941 +0.23(+2.70%)
Jul 02, 2025 8.310 8.560 8.310 8.520 123,410 +0.02(+0.24%)
Jul 01, 2025 8.360 8.590 8.360 8.500 316,532 -0.14(-1.68%)
Jun 30, 2025 9.030 9.060 8.620 8.645 137,111 -0.28(-3.08%)
Jun 27, 2025 8.570 9.000 8.570 8.920 123,104 +0.36(+4.19%)
Jun 26, 2025 8.450 8.600 8.450 8.562 72,329 +0.15(+1.80%)
Jun 25, 2025 8.385 8.450 8.350 8.410 80,669 -0.03(-0.30%)
Jun 24, 2025 8.310 8.500 8.310 8.435 97,147 -0.07(-0.88%)
Jun 23, 2025 8.600 8.600 8.300 8.510 113,570 -0.05(-0.58%)
Jun 20, 2025 8.820 8.820 8.290 8.560 161,388 -0.26(-2.95%)
Jun 18, 2025 9.000 9.280 8.810 8.820 290,060 +0.24(+2.80%)
Jun 17, 2025 8.592 8.650 8.545 8.580 297,500 -0.08(-0.92%)
Jun 16, 2025 8.500 8.690 8.320 8.660 125,448 +0.07(+0.81%)
Jun 13, 2025 8.800 8.800 8.580 8.590 123,442 -0.23(-2.61%)
Jun 12, 2025 8.990 8.990 8.790 8.820 75,339 -0.01(-0.11%)
Jun 11, 2025 8.800 8.850 8.770 8.830 46,752 +0.06(+0.68%)
Jun 10, 2025 8.880 8.990 8.750 8.770 65,590 +0.03(+0.29%)
Jun 09, 2025 8.700 9.140 8.460 8.745 188,392 -0.03(-0.29%)
Jun 06, 2025 8.600 8.780 8.600 8.770 55,669 +0.14(+1.62%)
Jun 05, 2025 8.920 8.933 8.605 8.630 111,645 -0.37(-4.11%)
Jun 04, 2025 9.100 9.100 8.990 9.000 109,638 -0.20(-2.17%)
Jun 03, 2025 9.150 9.242 9.100 9.200 104,940 +0.03(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.