Marimed Inc (OP: MRMD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1170	0.1300	0.1138	0.1181	598,001	-0.01(-5.52%)
Dec 19, 2024	0.1200	0.1330	0.1156	0.1250	385,660	-0.01(-5.52%)
Dec 18, 2024	0.1180	0.1344	0.1180	0.1323	451,215	+0.01(+10.25%)
Dec 17, 2024	0.1220	0.1300	0.1178	0.1200	424,861	-0.01(-4.76%)
Dec 16, 2024	0.1299	0.1300	0.1240	0.1260	865,115	-0.00(-3.67%)
Dec 13, 2024	0.1300	0.1450	0.1288	0.1308	471,321	-0.00(-0.91%)
Dec 12, 2024	0.1350	0.1400	0.1290	0.1320	273,173	-0.00(-2.22%)
Dec 11, 2024	0.1333	0.1400	0.1310	0.1350	284,581	-0.00(-0.74%)
Dec 10, 2024	0.1298	0.1445	0.1288	0.1360	357,993	+0.01(+4.62%)
Dec 09, 2024	0.1370	0.1498	0.1298	0.1300	553,670	-0.01(-10.22%)
Dec 06, 2024	0.1330	0.1500	0.1320	0.1448	556,252	+0.01(+6.08%)
Dec 05, 2024	0.1360	0.1500	0.1340	0.1365	517,237	+0.00(+0.00%)
Dec 04, 2024	0.1350	0.1423	0.1300	0.1365	214,432	+0.00(+0.37%)
Dec 03, 2024	0.1420	0.1500	0.1310	0.1360	678,673	-0.00(-3.20%)
Dec 02, 2024	0.1500	0.1537	0.1288	0.1405	1,184,302	-0.01(-4.10%)
Nov 29, 2024	0.1550	0.1552	0.1450	0.1465	247,504	-0.00(-2.33%)
Nov 27, 2024	0.1433	0.1500	0.1430	0.1500	2,062,383	+0.01(+3.95%)
Nov 26, 2024	0.1530	0.1550	0.1410	0.1443	568,544	-0.01(-3.86%)
Nov 25, 2024	0.1488	0.1539	0.1450	0.1501	374,921	+0.00(+0.40%)
Nov 22, 2024	0.1510	0.1580	0.1490	0.1495	477,671	-0.00(-2.80%)
Nov 21, 2024	0.1550	0.1689	0.1500	0.1538	314,797	-0.01(-3.21%)
Nov 20, 2024	0.1460	0.1600	0.1460	0.1589	405,889	+0.00(+2.52%)
Nov 19, 2024	0.1532	0.1729	0.1430	0.1550	832,369	+0.01(+3.33%)
Nov 18, 2024	0.1530	0.1600	0.1500	0.1500	220,548	-0.01(-5.36%)
Nov 15, 2024	0.1700	0.1750	0.1540	0.1585	615,449	-0.01(-6.76%)
Nov 14, 2024	0.1700	0.1790	0.1600	0.1700	1,142,241	+0.00(+0.00%)
Nov 13, 2024	0.1610	0.1714	0.1510	0.1700	953,446	+0.00(+2.10%)
Nov 12, 2024	0.1440	0.1748	0.1410	0.1665	896,068	+0.02(+14.83%)
Nov 11, 2024	0.1560	0.1640	0.1400	0.1450	813,969	-0.02(-11.31%)
Nov 08, 2024	0.1481	0.1680	0.1481	0.1635	404,991	+0.02(+10.47%)
Nov 07, 2024	0.1430	0.1550	0.1418	0.1480	543,367	-0.00(-1.66%)
Nov 06, 2024	0.1580	0.1588	0.1400	0.1505	1,271,949	-0.01(-8.29%)
Nov 05, 2024	0.1629	0.1690	0.1594	0.1641	213,583	+0.00(+0.74%)
Nov 04, 2024	0.1650	0.1698	0.1550	0.1629	368,244	+0.00(+0.99%)
Nov 01, 2024	0.1580	0.1690	0.1580	0.1613	259,725	+0.00(+0.81%)
Oct 31, 2024	0.1552	0.1630	0.1552	0.1600	113,433	-0.00(-1.23%)
Oct 30, 2024	0.1638	0.1650	0.1580	0.1620	415,799	-0.00(-0.31%)
Oct 29, 2024	0.1630	0.1668	0.1625	0.1625	328,535	-0.00(-1.52%)
Oct 28, 2024	0.1611	0.1680	0.1611	0.1650	345,262	+0.00(+0.00%)
Oct 25, 2024	0.1635	0.1680	0.1630	0.1650	182,783	+0.00(+1.54%)
Oct 24, 2024	0.1620	0.1690	0.1611	0.1625	313,745	-0.01(-3.85%)
Oct 23, 2024	0.1700	0.1741	0.1585	0.1690	637,313	-0.00(-0.59%)
Oct 22, 2024	0.1630	0.1730	0.1623	0.1700	982,661	+0.01(+3.41%)
Oct 21, 2024	0.1654	0.1669	0.1601	0.1644	257,432	+0.00(+2.11%)
Oct 18, 2024	0.1679	0.1679	0.1601	0.1610	106,672	-0.01(-5.29%)
Oct 17, 2024	0.1650	0.1700	0.1603	0.1700	327,655	+0.00(+0.00%)
Oct 16, 2024	0.1670	0.1700	0.1565	0.1700	414,308	+0.01(+4.62%)
Oct 15, 2024	0.1600	0.1669	0.1565	0.1625	286,744	-0.00(-2.69%)
Oct 14, 2024	0.1550	0.1690	0.1500	0.1670	336,361	+0.01(+7.74%)
Oct 11, 2024	0.1590	0.1590	0.1490	0.1550	241,276	+0.01(+4.03%)
Oct 10, 2024	0.1500	0.1590	0.1490	0.1490	144,262	-0.00(-0.67%)
Oct 09, 2024	0.1513	0.1573	0.1470	0.1500	398,472	-0.00(-0.33%)
Oct 08, 2024	0.1453	0.1505	0.1440	0.1505	461,226	+0.00(+0.33%)
Oct 07, 2024	0.1600	0.1600	0.1411	0.1500	414,309	-0.01(-4.46%)
Oct 04, 2024	0.1540	0.1600	0.1530	0.1570	104,119	+0.00(+0.64%)
Oct 03, 2024	0.1600	0.1600	0.1390	0.1560	1,406,994	+0.00(+0.65%)
Oct 02, 2024	0.1700	0.1730	0.1460	0.1550	746,933	-0.01(-7.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.