Eplus Inc (NQ: PLUS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	98.51	99.97	97.66	98.50	219,710	-0.07(-0.07%)
Nov 07, 2024	97.75	101.35	97.23	98.57	231,669	+0.57(+0.58%)
Nov 06, 2024	106.98	106.98	97.79	98.00	325,107	+8.20(+9.13%)
Nov 05, 2024	88.12	90.42	88.12	89.80	189,086	+1.22(+1.38%)
Nov 04, 2024	88.60	89.93	88.36	88.58	219,359	-0.55(-0.62%)
Nov 01, 2024	89.13	91.07	89.04	89.13	174,528	+0.18(+0.20%)
Oct 31, 2024	95.09	95.75	88.71	88.95	185,598	-6.76(-7.06%)
Oct 30, 2024	97.37	98.78	95.68	95.71	117,963	-2.23(-2.28%)
Oct 29, 2024	96.37	98.60	96.35	97.94	78,477	+0.62(+0.64%)
Oct 28, 2024	98.24	99.07	97.26	97.32	109,327	-0.27(-0.28%)
Oct 25, 2024	98.33	99.25	97.31	97.59	74,119	-0.05(-0.05%)
Oct 24, 2024	97.90	98.58	97.41	97.64	130,679	+0.05(+0.05%)
Oct 23, 2024	96.19	97.62	96.12	97.59	109,129	+0.63(+0.65%)
Oct 22, 2024	96.80	97.74	95.94	96.96	109,640	-0.51(-0.52%)
Oct 21, 2024	97.71	98.23	96.67	97.47	84,872	-0.71(-0.72%)
Oct 18, 2024	99.58	99.77	98.06	98.18	82,505	-1.24(-1.25%)
Oct 17, 2024	98.98	100.23	96.14	99.42	106,935	+0.37(+0.37%)
Oct 16, 2024	102.02	102.58	98.32	99.05	198,588	-2.07(-2.05%)
Oct 15, 2024	101.26	102.98	101.05	101.12	106,784	-0.55(-0.54%)
Oct 14, 2024	100.40	101.89	100.36	101.67	76,236	+1.65(+1.65%)
Oct 11, 2024	98.55	100.33	97.86	100.02	66,737	+1.83(+1.86%)
Oct 10, 2024	98.06	98.43	96.96	98.19	134,531	-1.34(-1.35%)
Oct 09, 2024	98.07	100.47	97.95	99.53	103,420	+1.00(+1.01%)
Oct 08, 2024	97.78	99.25	96.87	98.53	56,323	+1.27(+1.31%)
Oct 07, 2024	97.55	98.68	96.41	97.26	97,603	-1.04(-1.06%)
Oct 04, 2024	96.50	98.31	96.14	98.30	109,171	+3.26(+3.43%)
Oct 03, 2024	94.90	95.82	94.34	95.04	76,680	-0.28(-0.29%)
Oct 02, 2024	95.18	96.32	94.58	95.32	118,198	-0.06(-0.06%)
Oct 01, 2024	98.25	99.17	94.86	95.38	175,524	-2.96(-3.01%)
Sep 30, 2024	98.78	100.14	97.87	98.34	243,442	-0.48(-0.49%)
Sep 27, 2024	98.82	99.84	97.98	98.82	118,389	+0.77(+0.79%)
Sep 26, 2024	98.00	99.05	97.06	98.05	171,451	+1.55(+1.61%)
Sep 25, 2024	98.32	98.84	95.87	96.50	163,709	-1.44(-1.47%)
Sep 24, 2024	98.84	99.05	97.73	97.94	148,761	-0.39(-0.40%)
Sep 23, 2024	99.12	99.90	97.17	98.33	128,109	-0.59(-0.60%)
Sep 20, 2024	100.95	102.32	98.81	98.92	850,527	-2.15(-2.13%)
Sep 19, 2024	99.52	101.08	98.40	101.07	188,163	+4.41(+4.56%)
Sep 18, 2024	95.00	99.57	95.00	96.66	281,188	+1.46(+1.53%)
Sep 17, 2024	94.71	96.49	94.31	95.20	163,904	+1.90(+2.04%)
Sep 16, 2024	91.15	93.42	90.13	93.30	169,405	+1.97(+2.16%)
Sep 13, 2024	89.33	91.67	89.22	91.33	147,751	+3.11(+3.53%)
Sep 12, 2024	87.37	88.52	86.05	88.22	105,824	+1.23(+1.41%)
Sep 11, 2024	86.90	87.41	85.11	86.99	104,902	-0.55(-0.63%)
Sep 10, 2024	88.61	89.21	86.96	87.54	112,069	-1.02(-1.15%)
Sep 09, 2024	88.33	89.48	88.00	88.56	123,420	+0.38(+0.43%)
Sep 06, 2024	89.61	89.98	87.34	88.18	122,072	-1.48(-1.65%)
Sep 05, 2024	90.16	90.45	88.68	89.66	95,021	-0.55(-0.61%)
Sep 04, 2024	89.84	90.59	89.16	90.21	76,030	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.