Banner Corporation - Common Stock (NQ:BANR)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	67.00	67.25	65.41	65.87	763,957	-1.04(-1.55%)
Apr 30, 2026	66.14	67.11	65.60	66.91	217,815	+0.66(+1.00%)
Apr 29, 2026	67.02	67.41	65.95	66.25	174,873	-1.12(-1.66%)
Apr 28, 2026	67.91	68.50	67.15	67.37	161,648	-0.14(-0.21%)
Apr 27, 2026	66.50	67.92	66.50	67.51	204,680	+1.21(+1.83%)
Apr 24, 2026	67.26	68.05	66.21	66.30	268,833	-1.46(-2.15%)
Apr 23, 2026	64.92	68.09	64.92	67.76	617,250	+4.17(+6.56%)
Apr 22, 2026	63.98	64.20	63.35	63.59	268,243	-0.25(-0.39%)
Apr 21, 2026	64.75	64.84	63.48	63.84	150,345	-1.00(-1.54%)
Apr 20, 2026	64.15	65.37	63.75	64.84	143,940	+0.26(+0.40%)
Apr 17, 2026	63.83	65.41	63.83	64.58	244,904	+1.49(+2.36%)
Apr 16, 2026	63.01	63.45	63.01	63.09	135,131	-0.26(-0.41%)
Apr 15, 2026	63.92	64.54	62.98	63.35	106,124	-0.72(-1.12%)
Apr 14, 2026	63.87	64.33	63.24	64.07	156,662	+0.10(+0.16%)
Apr 13, 2026	63.81	64.08	63.16	63.97	187,689	-0.02(-0.03%)
Apr 10, 2026	64.26	64.31	63.33	63.99	148,286	-0.32(-0.50%)
Apr 09, 2026	63.22	64.78	63.22	64.31	297,863	+0.67(+1.05%)
Apr 08, 2026	63.95	64.81	63.49	63.64	249,481	+0.94(+1.50%)
Apr 07, 2026	62.36	62.86	61.95	62.70	265,591	+0.02(+0.03%)
Apr 06, 2026	61.40	62.75	61.24	62.68	199,294	+1.08(+1.75%)
Apr 02, 2026	60.58	61.61	60.12	61.60	170,709	+0.20(+0.33%)
Apr 01, 2026	60.76	61.92	60.76	61.40	173,033	+0.72(+1.19%)
Mar 31, 2026	60.84	61.05	60.10	60.68	219,777	+0.60(+1.00%)
Mar 30, 2026	60.30	60.37	59.77	60.08	329,105	+0.34(+0.57%)
Mar 27, 2026	59.98	60.18	59.53	59.74	158,834	-0.62(-1.03%)
Mar 26, 2026	59.26	60.58	59.26	60.36	208,516	+0.30(+0.50%)
Mar 25, 2026	60.42	60.74	59.60	60.06	188,807	+0.01(+0.02%)
Mar 24, 2026	58.48	60.92	58.48	60.05	533,212	+1.06(+1.80%)
Mar 23, 2026	59.54	60.85	58.95	58.99	454,538	+0.92(+1.58%)
Mar 20, 2026	58.58	58.78	57.65	58.07	1,570,468	-0.40(-0.68%)
Mar 19, 2026	57.92	58.89	57.45	58.47	275,780	+0.30(+0.52%)
Mar 18, 2026	58.62	58.79	57.85	58.17	444,275	-0.78(-1.32%)
Mar 17, 2026	59.60	59.89	58.36	58.95	188,101	-0.14(-0.24%)
Mar 16, 2026	59.49	60.00	58.93	59.09	381,944	+0.03(+0.05%)
Mar 13, 2026	59.81	59.87	58.62	59.06	304,756	-0.28(-0.47%)
Mar 12, 2026	57.78	59.40	57.21	59.34	313,237	+0.34(+0.58%)
Mar 11, 2026	58.93	59.11	58.42	59.00	198,878	-0.12(-0.20%)
Mar 10, 2026	59.16	60.63	58.49	59.12	459,283	-0.33(-0.56%)
Mar 09, 2026	58.84	59.89	57.35	59.45	437,773	-0.63(-1.05%)
Mar 06, 2026	58.92	60.16	57.05	60.08	516,048	-0.42(-0.69%)
Mar 05, 2026	60.64	60.93	59.88	60.50	324,108	-0.76(-1.24%)
Mar 04, 2026	61.07	61.45	60.28	61.26	336,010	+0.68(+1.12%)
Mar 03, 2026	58.99	60.87	58.31	60.58	314,509	+0.22(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.