Viking Therapeutics, Inc. - Common Stock (NQ: VKTX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	44.18	45.00	41.98	42.25	8,838,892	+0.77(+1.86%)
Dec 19, 2024	39.55	41.67	38.90	41.48	6,376,861	+3.20(+8.36%)
Dec 18, 2024	43.09	43.55	37.80	38.28	13,085,594	-8.42(-18.03%)
Dec 17, 2024	46.09	47.87	46.09	46.70	1,980,829	-0.53(-1.12%)
Dec 16, 2024	47.06	48.55	46.68	47.23	2,393,676	+0.20(+0.43%)
Dec 13, 2024	47.99	48.13	45.93	47.03	3,312,719	-0.84(-1.75%)
Dec 12, 2024	49.00	49.67	47.63	47.87	1,651,462	-1.34(-2.72%)
Dec 11, 2024	48.19	49.47	47.55	49.21	2,134,061	+1.36(+2.84%)
Dec 10, 2024	50.10	50.60	47.50	47.85	3,183,442	-2.50(-4.97%)
Dec 09, 2024	50.87	51.68	49.90	50.35	1,810,354	-0.45(-0.89%)
Dec 06, 2024	50.23	51.92	49.87	50.80	2,676,696	+0.92(+1.84%)
Dec 05, 2024	50.87	52.58	49.76	49.88	2,557,402	-1.36(-2.65%)
Dec 04, 2024	50.68	51.49	49.50	51.24	2,628,379	+0.98(+1.95%)
Dec 03, 2024	51.00	51.50	49.06	50.26	4,874,274	-1.25(-2.43%)
Dec 02, 2024	52.40	52.81	51.24	51.51	3,062,566	-1.43(-2.70%)
Nov 29, 2024	54.10	54.54	52.80	52.94	1,536,510	-1.57(-2.88%)
Nov 27, 2024	53.33	54.73	52.17	54.51	2,574,690	+1.09(+2.04%)
Nov 26, 2024	55.26	56.25	52.33	53.42	5,181,685	+1.43(+2.75%)
Nov 25, 2024	53.48	54.11	51.04	51.99	3,098,511	-0.60(-1.14%)
Nov 22, 2024	53.07	53.52	51.95	52.59	2,633,168	+0.96(+1.86%)
Nov 21, 2024	51.30	54.28	50.53	51.63	3,287,499	+0.10(+0.19%)
Nov 20, 2024	52.70	53.04	50.40	51.53	3,633,684	+0.02(+0.04%)
Nov 19, 2024	48.75	51.68	47.85	51.51	5,467,636	+2.40(+4.89%)
Nov 18, 2024	49.10	50.51	47.65	49.11	4,804,206	-0.47(-0.95%)
Nov 15, 2024	53.18	53.20	48.98	49.58	8,141,561	-3.99(-7.45%)
Nov 14, 2024	55.00	56.00	53.56	53.57	3,854,506	-1.49(-2.71%)
Nov 13, 2024	61.23	61.23	54.54	55.06	6,887,463	-5.54(-9.14%)
Nov 12, 2024	62.46	62.50	57.37	60.60	8,307,847	-2.37(-3.76%)
Nov 11, 2024	68.80	68.87	62.81	62.97	4,544,201	-5.51(-8.05%)
Nov 08, 2024	68.74	70.41	65.77	68.48	3,880,112	-0.37(-0.54%)
Nov 07, 2024	66.10	69.10	64.80	68.85	3,874,773	+2.98(+4.52%)
Nov 06, 2024	65.59	66.38	62.80	65.87	5,940,653	+1.24(+1.92%)
Nov 05, 2024	63.53	67.73	62.50	64.63	8,508,926	+1.49(+2.36%)
Nov 04, 2024	78.30	79.10	62.80	63.14	29,554,530	-9.74(-13.36%)
Nov 01, 2024	73.67	75.28	72.45	72.88	3,171,049	+0.34(+0.47%)
Oct 31, 2024	71.37	74.06	70.57	72.54	3,419,438	+0.79(+1.10%)
Oct 30, 2024	71.00	74.81	70.10	71.75	3,981,557	-1.60(-2.18%)
Oct 29, 2024	74.00	74.03	71.37	73.35	3,374,843	-1.17(-1.57%)
Oct 28, 2024	79.03	81.73	74.15	74.52	6,215,523	-3.51(-4.50%)
Oct 25, 2024	74.00	81.04	73.15	78.03	9,163,117	+4.81(+6.57%)
Oct 24, 2024	65.75	75.67	63.67	73.22	16,352,175	+12.83(+21.25%)
Oct 23, 2024	61.61	62.63	60.01	60.39	3,185,838	-1.64(-2.64%)
Oct 22, 2024	64.25	65.04	61.60	62.03	2,832,224	-2.31(-3.59%)
Oct 21, 2024	65.26	66.27	63.83	64.34	1,719,260	-1.46(-2.22%)
Oct 18, 2024	65.12	66.00	64.42	65.80	1,483,172	+1.19(+1.83%)
Oct 17, 2024	65.89	66.59	64.56	64.61	1,545,333	-1.23(-1.88%)
Oct 16, 2024	65.82	67.31	64.91	65.85	1,522,807	+0.47(+0.72%)
Oct 15, 2024	65.80	67.67	64.70	65.38	1,516,259	-0.42(-0.64%)
Oct 14, 2024	65.34	66.94	63.60	65.80	1,779,229	-0.04(-0.06%)
Oct 11, 2024	62.78	66.42	62.47	65.84	3,333,546	+3.39(+5.43%)
Oct 10, 2024	62.00	62.89	61.30	62.45	2,022,710	-0.19(-0.30%)
Oct 09, 2024	67.16	67.50	62.43	62.64	3,444,210	-4.04(-6.06%)
Oct 08, 2024	63.70	68.74	63.25	66.68	3,373,370	+3.67(+5.82%)
Oct 07, 2024	65.61	66.28	62.94	63.01	1,535,032	-1.95(-3.00%)
Oct 04, 2024	64.75	65.67	62.57	64.96	2,148,684	+0.85(+1.33%)
Oct 03, 2024	64.60	66.38	63.44	64.11	1,946,477	-0.58(-0.90%)
Oct 02, 2024	62.00	64.85	61.18	64.69	1,688,910	+2.69(+4.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.