Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
NewsOK Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relay Therapeutics Inc
(NQ:
RLAY
)
6.350
-0.120 (-1.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
6.760
7.000
6.470
6.470
702,607
-0.32(-4.71%)
Aug 30, 2024
6.840
7.000
6.610
6.790
1,166,834
+0.03(+0.44%)
Aug 29, 2024
6.940
7.070
6.740
6.760
690,119
-0.07(-1.02%)
Aug 28, 2024
7.050
7.075
6.690
6.830
625,288
-0.31(-4.34%)
Aug 27, 2024
7.200
7.310
7.000
7.140
425,278
-0.12(-1.65%)
Aug 26, 2024
7.290
7.400
7.135
7.260
390,032
+0.06(+0.83%)
Aug 23, 2024
7.030
7.280
6.890
7.200
619,573
+0.26(+3.75%)
Aug 22, 2024
7.440
7.480
6.900
6.940
563,963
-0.48(-6.47%)
Aug 21, 2024
7.320
7.510
7.055
7.420
684,142
+0.17(+2.34%)
Aug 20, 2024
7.210
7.290
6.790
7.250
1,093,677
+0.02(+0.28%)
Aug 19, 2024
6.480
7.300
6.480
7.230
1,232,369
+0.78(+12.09%)
Aug 16, 2024
6.650
6.790
6.360
6.450
542,563
-0.22(-3.30%)
Aug 15, 2024
6.670
6.870
6.529
6.670
575,063
+0.23(+3.57%)
Aug 14, 2024
6.590
6.600
6.325
6.440
599,033
-0.12(-1.83%)
Aug 13, 2024
6.520
6.680
6.430
6.560
628,017
+0.05(+0.77%)
Aug 12, 2024
6.730
6.750
6.490
6.510
638,717
-0.19(-2.84%)
Aug 09, 2024
6.790
6.970
6.470
6.700
1,010,104
-0.10(-1.47%)
Aug 08, 2024
6.700
6.810
6.360
6.800
1,058,642
+0.18(+2.72%)
Aug 07, 2024
6.970
7.030
6.430
6.620
1,619,527
-0.57(-7.93%)
Aug 06, 2024
7.180
7.350
6.920
7.190
930,464
+0.09(+1.27%)
Aug 05, 2024
7.000
7.270
6.810
7.100
1,106,219
-0.53(-6.95%)
Aug 02, 2024
7.770
7.870
7.480
7.630
1,356,861
-0.36(-4.51%)
Aug 01, 2024
8.150
8.310
7.865
7.990
1,102,117
-0.23(-2.80%)
Jul 31, 2024
8.300
8.660
7.950
8.220
919,058
-0.05(-0.60%)
Jul 30, 2024
8.090
8.470
8.090
8.270
776,740
+0.05(+0.67%)
Jul 29, 2024
8.850
8.925
8.175
8.215
968,909
-0.72(-8.11%)
Jul 26, 2024
9.000
9.190
8.690
8.940
830,477
-0.12(-1.32%)
Jul 25, 2024
8.930
9.627
8.780
9.060
1,135,224
+0.13(+1.46%)
Jul 24, 2024
9.400
9.760
8.860
8.930
1,028,437
-0.55(-5.80%)
Jul 23, 2024
8.760
9.770
8.680
9.480
1,582,406
+0.68(+7.73%)
Jul 22, 2024
8.700
8.835
8.390
8.800
1,143,725
+0.20(+2.33%)
Jul 19, 2024
8.700
8.890
8.510
8.600
693,107
-0.07(-0.81%)
Jul 18, 2024
8.560
9.070
8.420
8.670
1,593,581
-0.23(-2.58%)
Jul 17, 2024
8.310
9.020
8.300
8.900
2,495,620
-0.08(-0.89%)
Jul 16, 2024
8.490
9.020
8.240
8.980
1,914,761
+0.71(+8.59%)
Jul 15, 2024
8.280
8.520
8.074
8.270
1,363,914
+0.03(+0.36%)
Jul 12, 2024
7.870
8.460
7.850
8.240
1,521,563
+0.48(+6.19%)
Jul 11, 2024
7.230
7.865
7.160
7.760
1,678,269
+0.77(+11.02%)
Jul 10, 2024
7.000
7.130
6.830
6.990
613,647
+0.05(+0.72%)
Jul 09, 2024
6.460
6.950
6.370
6.940
680,203
+0.46(+7.10%)
Jul 08, 2024
6.490
6.720
6.360
6.480
885,743
+0.12(+1.89%)
Jul 05, 2024
6.200
6.390
6.020
6.360
600,803
+0.09(+1.44%)
Jul 03, 2024
6.520
6.550
6.160
6.270
712,350
-0.20(-3.09%)
Jul 02, 2024
6.340
6.480
5.955
6.470
3,047,049
+0.07(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.