Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pop Culture Group Co., Ltd - Class A Ordinary Shares (NQ: CPOP )

1.010 -0.010 (-0.96%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.020 1.070 1.010 1.010 15,340 +0.01(+1.49%)
Dec 19, 2024 1.050 1.073 0.9453 0.9954 59,749 -0.01(-1.45%)
Dec 18, 2024 1.060 1.090 1.010 1.010 45,498 -0.07(-6.59%)
Dec 17, 2024 1.090 1.090 1.000 1.081 19,620 +0.01(+1.05%)
Dec 16, 2024 1.090 1.090 1.020 1.070 66,877 -0.05(-4.46%)
Dec 13, 2024 1.110 1.120 1.062 1.120 23,404 +0.01(+0.90%)
Dec 12, 2024 1.140 1.140 1.110 1.110 7,401 -0.01(-0.89%)
Dec 11, 2024 1.140 1.190 1.080 1.120 31,431 -0.03(-2.61%)
Dec 10, 2024 1.230 1.265 1.130 1.150 81,355 -0.12(-9.45%)
Dec 09, 2024 1.180 1.340 1.110 1.270 161,535 +0.14(+11.93%)
Dec 06, 2024 1.110 1.250 1.060 1.135 257,389 +0.01(+0.85%)
Dec 05, 2024 1.130 1.150 1.111 1.125 14,884 -0.00(-0.44%)
Dec 04, 2024 1.140 1.160 1.120 1.130 18,132 -0.01(-0.88%)
Dec 03, 2024 1.130 1.159 1.130 1.140 8,555 -0.01(-0.87%)
Dec 02, 2024 1.140 1.170 1.120 1.150 14,823 -0.01(-0.86%)
Nov 29, 2024 1.150 1.170 1.130 1.160 14,249 +0.01(+0.87%)
Nov 27, 2024 1.120 1.160 1.120 1.150 33,352 +0.04(+3.60%)
Nov 26, 2024 1.100 1.150 1.095 1.110 32,609 +0.00(+0.00%)
Nov 25, 2024 1.130 1.135 1.090 1.110 77,898 -0.03(-2.63%)
Nov 22, 2024 1.190 1.210 1.130 1.140 47,504 -0.07(-5.79%)
Nov 21, 2024 1.230 1.230 1.190 1.210 60,128 -0.04(-3.20%)
Nov 20, 2024 1.340 1.340 1.180 1.250 142,535 -0.04(-3.10%)
Nov 19, 2024 1.240 1.445 1.200 1.290 1,267,163 +0.07(+5.74%)
Nov 18, 2024 1.240 1.235 1.200 1.220 16,071 +0.03(+2.52%)
Nov 15, 2024 1.290 1.290 1.180 1.190 34,687 -0.08(-6.30%)
Nov 14, 2024 1.240 1.280 1.220 1.270 38,593 +0.05(+4.10%)
Nov 13, 2024 1.190 1.276 1.190 1.220 48,420 +0.01(+0.59%)
Nov 12, 2024 1.220 1.230 1.180 1.213 35,983 -0.03(-2.19%)
Nov 11, 2024 1.230 1.266 1.190 1.240 58,704 +0.02(+1.64%)
Nov 08, 2024 1.180 1.230 1.180 1.220 33,548 +0.02(+1.67%)
Nov 07, 2024 1.180 1.200 1.180 1.200 9,357 +0.03(+2.56%)
Nov 06, 2024 1.260 1.260 1.160 1.170 32,605 -0.02(-1.68%)
Nov 05, 2024 1.200 1.204 1.190 1.190 7,232 +0.00(+0.00%)
Nov 04, 2024 1.230 1.258 1.190 1.190 15,098 -0.04(-3.25%)
Nov 01, 2024 1.230 1.280 1.210 1.230 24,377 -0.01(-0.81%)
Oct 31, 2024 1.290 1.290 1.210 1.240 38,417 +0.02(+1.64%)
Oct 30, 2024 1.210 1.250 1.210 1.220 16,774 +0.01(+0.83%)
Oct 29, 2024 1.230 1.249 1.200 1.210 70,287 -0.01(-0.82%)
Oct 28, 2024 1.200 1.245 1.200 1.220 11,571 -0.02(-1.61%)
Oct 25, 2024 1.240 1.276 1.200 1.240 29,925 +0.00(+0.00%)
Oct 24, 2024 1.230 1.300 1.220 1.240 23,592 +0.04(+3.33%)
Oct 23, 2024 1.250 1.262 1.200 1.200 29,436 -0.07(-5.51%)
Oct 22, 2024 1.290 1.300 1.220 1.270 51,690 +0.00(+0.00%)
Oct 21, 2024 1.230 1.292 1.220 1.270 39,867 +0.04(+3.25%)
Oct 18, 2024 1.230 1.250 1.210 1.230 32,089 -0.02(-1.60%)
Oct 17, 2024 1.270 1.282 1.220 1.250 45,676 +0.01(+0.81%)
Oct 16, 2024 1.190 1.240 1.190 1.240 39,082 +0.03(+2.48%)
Oct 15, 2024 1.200 1.240 1.180 1.210 25,447 -0.01(-0.82%)
Oct 14, 2024 1.160 1.250 1.160 1.220 32,146 +0.03(+2.52%)
Oct 11, 2024 1.150 1.200 1.150 1.190 29,056 +0.02(+1.71%)
Oct 10, 2024 1.130 1.210 1.130 1.170 41,088 +0.01(+0.86%)
Oct 09, 2024 1.130 1.206 1.124 1.160 72,072 +0.00(+0.00%)
Oct 08, 2024 1.200 1.200 1.120 1.160 116,085 -0.08(-6.45%)
Oct 07, 2024 1.220 1.270 1.201 1.240 78,180 +0.03(+2.48%)
Oct 04, 2024 1.300 1.300 1.200 1.210 91,902 -0.01(-0.82%)
Oct 03, 2024 1.320 1.320 1.191 1.220 102,519 -0.13(-9.63%)
Oct 02, 2024 1.220 1.350 1.150 1.350 174,593 +0.16(+13.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.