Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imunon, Inc. - Common Stock (NQ: IMNN )

0.8300 -0.0242 (-2.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.8916 0.8916 0.8072 0.8300 1,036,662 -0.03(-3.38%)
Dec 19, 2024 0.8379 0.8855 0.8100 0.8590 486,471 +0.03(+3.43%)
Dec 18, 2024 0.8670 0.8670 0.8250 0.8305 57,633 -0.04(-4.23%)
Dec 17, 2024 0.8300 0.8756 0.8200 0.8672 135,052 +0.03(+3.24%)
Dec 16, 2024 0.8400 0.8490 0.8025 0.8400 109,207 -0.00(-0.53%)
Dec 13, 2024 0.8450 0.8500 0.8242 0.8445 123,391 -0.01(-0.61%)
Dec 12, 2024 0.8600 0.8640 0.8400 0.8497 130,396 +0.01(+1.13%)
Dec 11, 2024 0.8800 0.8940 0.8027 0.8402 332,475 -0.06(-6.54%)
Dec 10, 2024 0.8500 0.9204 0.8401 0.8990 681,564 +0.04(+4.53%)
Dec 09, 2024 0.8700 0.8650 0.8312 0.8600 60,872 +0.02(+2.13%)
Dec 06, 2024 0.8451 0.8700 0.8301 0.8421 101,266 -0.01(-0.92%)
Dec 05, 2024 0.8600 0.8570 0.8339 0.8499 69,916 -0.01(-0.62%)
Dec 04, 2024 0.8600 0.8800 0.8202 0.8552 85,185 +0.00(+0.13%)
Dec 03, 2024 0.8600 0.8800 0.8300 0.8541 158,585 -0.01(-1.31%)
Dec 02, 2024 0.8800 0.8800 0.8440 0.8654 183,163 +0.02(+2.66%)
Nov 29, 2024 0.8575 0.8670 0.8319 0.8430 52,699 -0.01(-1.52%)
Nov 27, 2024 0.8350 0.8700 0.8250 0.8560 137,736 +0.03(+3.27%)
Nov 26, 2024 0.8400 0.8600 0.8021 0.8289 177,087 +0.02(+1.94%)
Nov 25, 2024 0.8400 0.8654 0.7700 0.8131 446,744 +0.00(+0.14%)
Nov 22, 2024 0.6900 0.8300 0.6900 0.8120 296,790 +0.12(+17.17%)
Nov 21, 2024 0.6635 0.6986 0.6400 0.6930 236,985 +0.01(+1.32%)
Nov 20, 2024 0.6933 0.6949 0.6500 0.6840 245,591 -0.01(-1.01%)
Nov 19, 2024 0.7000 0.7009 0.6706 0.6910 102,625 -0.00(-0.69%)
Nov 18, 2024 0.7381 0.7381 0.6806 0.6958 92,578 -0.02(-3.44%)
Nov 15, 2024 0.7600 0.7613 0.6669 0.7206 164,653 -0.03(-3.66%)
Nov 14, 2024 0.7800 0.7858 0.7038 0.7480 165,039 +0.00(+0.17%)
Nov 13, 2024 0.7990 0.8300 0.7111 0.7467 289,448 -0.03(-3.69%)
Nov 12, 2024 0.8300 0.8400 0.7620 0.7753 452,582 -0.05(-6.44%)
Nov 11, 2024 0.8300 0.8300 0.7700 0.8287 226,423 +0.03(+3.60%)
Nov 08, 2024 0.8163 0.8450 0.7900 0.7999 290,448 -0.02(-2.63%)
Nov 07, 2024 0.9400 1.080 0.7701 0.8215 761,312 -0.12(-12.34%)
Nov 06, 2024 0.9903 0.9961 0.9371 0.9371 165,050 -0.04(-4.41%)
Nov 05, 2024 0.9700 1.020 0.9632 0.9803 216,936 +0.00(+0.04%)
Nov 04, 2024 0.9300 0.9800 0.9313 0.9799 89,322 +0.03(+3.15%)
Nov 01, 2024 0.9600 0.9600 0.9302 0.9500 84,964 +0.02(+2.15%)
Oct 31, 2024 0.9550 0.9700 0.9240 0.9300 76,503 -0.03(-3.11%)
Oct 30, 2024 0.9700 0.9738 0.9356 0.9599 196,086 +0.00(+0.09%)
Oct 29, 2024 0.9700 0.9755 0.9401 0.9590 140,370 -0.01(-0.72%)
Oct 28, 2024 0.9399 0.9687 0.9201 0.9660 132,038 +0.04(+4.15%)
Oct 25, 2024 0.9251 0.9340 0.9200 0.9275 39,018 +0.01(+0.82%)
Oct 24, 2024 0.9500 0.9500 0.9100 0.9200 204,884 -0.02(-2.46%)
Oct 23, 2024 0.9702 0.9747 0.9426 0.9432 110,191 -0.03(-2.78%)
Oct 22, 2024 0.9900 0.9935 0.9606 0.9702 61,376 -0.02(-2.25%)
Oct 21, 2024 1.020 1.020 0.9536 0.9925 239,148 +0.01(+0.71%)
Oct 18, 2024 0.9691 0.9990 0.9691 0.9855 59,133 +0.01(+0.69%)
Oct 17, 2024 1.000 1.000 0.9500 0.9787 213,978 -0.02(-2.12%)
Oct 16, 2024 1.010 1.010 0.9600 0.9999 208,661 +0.00(+0.37%)
Oct 15, 2024 1.050 1.050 0.9800 0.9962 312,267 -0.03(-3.28%)
Oct 14, 2024 1.030 1.050 1.010 1.030 100,464 +0.01(+0.98%)
Oct 11, 2024 1.020 1.030 1.000 1.020 44,113 +0.01(+0.99%)
Oct 10, 2024 1.000 1.025 1.000 1.010 60,022 -0.00(-0.49%)
Oct 09, 2024 1.000 1.020 1.000 1.015 54,986 +0.01(+1.50%)
Oct 08, 2024 1.020 1.030 1.000 1.000 119,974 -0.02(-1.96%)
Oct 07, 2024 1.070 1.070 1.010 1.020 154,296 -0.06(-5.56%)
Oct 04, 2024 1.010 1.080 1.010 1.080 247,364 +0.07(+6.93%)
Oct 03, 2024 0.9900 1.040 0.9900 1.010 110,775 +0.01(+1.02%)
Oct 02, 2024 1.060 1.070 0.9998 0.9998 309,571 -0.06(-5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.