American Century Short Duration Strategic Income ETF (NQ: SDSI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	50.77	50.87	50.73	50.73	12,396	+0.04(+0.08%)
Dec 19, 2024	50.73	50.73	50.69	50.69	6,756	-0.02(-0.03%)
Dec 18, 2024	50.86	50.89	50.70	50.70	5,033	-0.11(-0.22%)
Dec 17, 2024	50.82	50.82	50.81	50.81	782	-0.30(-0.60%)
Dec 16, 2024	51.07	51.39	51.07	51.12	4,389	+0.02(+0.05%)
Dec 13, 2024	51.13	51.13	51.09	51.09	523	-0.04(-0.08%)
Dec 12, 2024	51.19	51.19	51.14	51.14	3,403	-0.03(-0.07%)
Dec 11, 2024	51.18	51.21	51.17	51.17	2,543	-0.01(-0.02%)
Dec 10, 2024	51.14	51.29	51.13	51.18	4,461	+0.01(+0.02%)
Dec 09, 2024	51.16	51.17	51.16	51.17	1,778	-0.02(-0.03%)
Dec 06, 2024	51.21	51.24	51.16	51.19	1,771	+0.08(+0.15%)
Dec 05, 2024	51.06	51.14	51.06	51.11	6,016	+0.01(+0.01%)
Dec 04, 2024	51.04	51.11	50.94	51.10	8,236	+0.03(+0.06%)
Dec 03, 2024	51.07	51.09	51.07	51.08	905	+0.01(+0.02%)
Dec 02, 2024	50.99	51.06	50.91	51.06	3,325	-0.20(-0.39%)
Nov 29, 2024	51.26	51.27	51.26	51.27	195	+0.05(+0.11%)
Nov 27, 2024	51.20	51.34	51.16	51.21	4,341	+0.07(+0.14%)
Nov 26, 2024	51.10	51.14	51.07	51.14	5,256	-0.02(-0.05%)
Nov 25, 2024	51.14	51.20	51.03	51.16	7,225	+0.13(+0.25%)
Nov 22, 2024	51.06	51.06	51.03	51.03	284	-0.04(-0.08%)
Nov 21, 2024	51.03	51.10	51.03	51.08	3,916	-0.02(-0.03%)
Nov 20, 2024	51.03	51.12	51.03	51.09	6,519	-0.01(-0.03%)
Nov 19, 2024	51.05	51.14	51.05	51.10	10,927	+0.02(+0.04%)
Nov 18, 2024	51.05	51.32	51.05	51.09	15,473	+0.05(+0.09%)
Nov 15, 2024	51.01	51.09	50.93	51.04	8,717	+0.01(+0.01%)
Nov 14, 2024	51.05	51.10	51.02	51.03	28,703	-0.03(-0.05%)
Nov 13, 2024	51.05	51.06	51.04	51.06	1,691	+0.05(+0.10%)
Nov 12, 2024	51.04	51.04	50.99	51.01	4,275	-0.05(-0.10%)
Nov 11, 2024	51.06	51.06	51.06	51.06	100	-0.08(-0.16%)
Nov 08, 2024	51.15	51.17	51.13	51.14	6,109	-0.01(-0.02%)
Nov 07, 2024	51.02	51.24	51.02	51.15	6,259	+0.10(+0.20%)
Nov 06, 2024	51.02	51.19	51.02	51.05	11,085	-0.02(-0.05%)
Nov 05, 2024	51.01	51.07	51.01	51.07	13,027	+0.01(+0.02%)
Nov 04, 2024	51.09	51.09	51.04	51.06	2,240	+0.04(+0.09%)
Nov 01, 2024	51.06	51.07	51.02	51.02	2,036	-0.07(-0.14%)
Oct 31, 2024	51.02	51.14	51.00	51.09	4,835	-0.01(-0.02%)
Oct 30, 2024	51.16	51.18	51.08	51.10	5,280	-0.06(-0.12%)
Oct 29, 2024	51.06	51.48	51.06	51.16	2,199	+0.07(+0.14%)
Oct 28, 2024	51.09	51.13	51.09	51.09	5,033	-0.03(-0.06%)
Oct 25, 2024	51.16	51.16	51.12	51.12	1,998	-0.05(-0.11%)
Oct 24, 2024	51.15	51.33	51.14	51.18	22,946	+0.04(+0.08%)
Oct 23, 2024	51.14	51.14	51.07	51.14	4,626	+0.02(+0.04%)
Oct 22, 2024	51.12	51.12	51.12	51.12	2	-0.06(-0.12%)
Oct 21, 2024	51.18	51.22	51.14	51.18	6,732	-0.10(-0.19%)
Oct 18, 2024	51.20	51.29	51.19	51.28	2,505	+0.09(+0.19%)
Oct 17, 2024	51.18	51.21	51.14	51.18	186,416	-0.13(-0.25%)
Oct 16, 2024	51.20	51.50	51.20	51.31	17,574	+0.09(+0.18%)
Oct 15, 2024	51.22	51.27	51.22	51.22	1,492	+0.06(+0.13%)
Oct 14, 2024	51.18	51.18	51.11	51.15	845	-0.07(-0.15%)
Oct 11, 2024	51.15	51.23	51.15	51.23	1,978	-0.02(-0.04%)
Oct 10, 2024	51.15	51.29	51.15	51.25	7,187	+0.13(+0.26%)
Oct 09, 2024	51.14	51.15	51.11	51.11	1,770	-0.03(-0.06%)
Oct 08, 2024	51.09	51.16	51.09	51.14	1,474	+0.02(+0.04%)
Oct 07, 2024	51.11	51.15	51.11	51.12	4,925	-0.08(-0.16%)
Oct 04, 2024	51.19	51.22	51.14	51.20	1,937	-0.18(-0.36%)
Oct 03, 2024	51.39	51.40	51.37	51.39	1,775	-0.09(-0.17%)
Oct 02, 2024	51.45	51.48	51.41	51.48	2,203	+0.04(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.