Enlight Renewable Energy Ltd. - Ordinary Shares (NQ: ENLT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	15.40	15.75	14.93	15.75	4,743	+0.53(+3.48%)
Nov 07, 2024	15.04	15.50	14.87	15.22	12,295	+0.12(+0.79%)
Nov 06, 2024	15.23	15.49	14.94	15.10	11,137	-1.38(-8.37%)
Nov 05, 2024	16.11	16.48	16.11	16.48	2,870	+0.75(+4.77%)
Nov 04, 2024	15.97	15.98	15.54	15.73	12,038	-0.25(-1.56%)
Nov 01, 2024	15.85	16.00	15.74	15.98	4,509	+0.08(+0.50%)
Oct 31, 2024	16.04	16.04	15.75	15.90	10,899	-0.12(-0.75%)
Oct 30, 2024	16.06	16.48	16.02	16.02	9,231	-0.11(-0.68%)
Oct 29, 2024	15.80	16.13	15.70	16.13	4,265	+0.24(+1.51%)
Oct 28, 2024	15.94	15.94	15.75	15.89	10,780	+0.10(+0.63%)
Oct 25, 2024	15.77	15.95	15.75	15.79	9,781	+0.04(+0.25%)
Oct 24, 2024	15.98	15.98	15.55	15.75	3,474	-0.25(-1.56%)
Oct 23, 2024	15.92	16.04	15.71	16.00	10,258	+0.08(+0.50%)
Oct 22, 2024	16.09	16.09	15.91	15.92	3,827	-0.73(-4.38%)
Oct 21, 2024	16.25	16.65	16.19	16.65	13,543	+0.42(+2.59%)
Oct 18, 2024	16.00	16.25	16.00	16.23	4,540	+0.10(+0.62%)
Oct 17, 2024	15.70	16.21	15.70	16.13	5,239	+0.27(+1.70%)
Oct 16, 2024	15.44	16.19	15.44	15.86	6,572	+0.21(+1.37%)
Oct 15, 2024	15.70	15.86	15.43	15.64	3,579	+0.04(+0.26%)
Oct 14, 2024	15.62	15.66	15.32	15.61	11,378	-0.13(-0.83%)
Oct 11, 2024	15.35	16.21	15.35	15.74	1,876	+0.09(+0.55%)
Oct 10, 2024	15.58	16.07	15.58	15.65	7,383	+0.00(+0.00%)
Oct 09, 2024	15.73	16.00	15.65	15.65	5,743	-0.35(-2.19%)
Oct 08, 2024	15.64	16.08	15.41	16.00	6,139	+0.71(+4.64%)
Oct 07, 2024	15.54	15.82	15.29	15.29	9,646	-0.80(-4.97%)
Oct 04, 2024	15.53	16.10	15.53	16.09	7,400	+0.39(+2.48%)
Oct 03, 2024	16.25	16.25	15.54	15.70	8,882	-0.28(-1.72%)
Oct 02, 2024	15.97	15.97	15.97	15.97	709	+0.12(+0.79%)
Oct 01, 2024	16.28	16.30	15.85	15.85	10,818	-1.05(-6.21%)
Sep 30, 2024	16.69	16.95	16.69	16.90	7,551	+0.81(+5.03%)
Sep 27, 2024	16.51	16.55	15.98	16.09	4,277	-0.14(-0.84%)
Sep 26, 2024	16.25	16.50	16.20	16.23	9,151	+0.14(+0.85%)
Sep 25, 2024	16.09	16.09	16.09	16.09	1,673	+0.13(+0.81%)
Sep 24, 2024	16.00	16.00	15.96	15.96	914	+0.09(+0.57%)
Sep 23, 2024	15.67	16.24	15.55	15.87	5,922	+0.22(+1.41%)
Sep 20, 2024	15.58	15.85	15.45	15.65	2,508	-0.23(-1.45%)
Sep 19, 2024	15.87	15.97	15.60	15.88	7,123	+0.26(+1.63%)
Sep 18, 2024	15.43	15.73	15.40	15.62	3,498	+0.47(+3.14%)
Sep 17, 2024	15.51	15.88	15.15	15.15	11,006	-0.57(-3.63%)
Sep 16, 2024	15.83	16.03	15.72	15.72	17,242	-1.01(-6.04%)
Sep 13, 2024	16.86	16.86	16.73	16.73	922	-0.08(-0.48%)
Sep 12, 2024	16.51	16.89	16.40	16.81	2,942	+0.50(+3.07%)
Sep 11, 2024	16.21	16.47	16.03	16.31	13,576	+0.46(+2.90%)
Sep 10, 2024	15.49	15.85	15.29	15.85	6,448	+0.35(+2.26%)
Sep 09, 2024	15.64	15.77	15.50	15.50	3,007	-0.34(-2.15%)
Sep 06, 2024	16.49	16.49	15.70	15.84	3,028	+0.05(+0.32%)
Sep 05, 2024	16.05	16.29	15.79	15.79	3,202	-0.41(-2.53%)
Sep 04, 2024	15.83	16.30	15.83	16.20	7,314	+0.29(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.