Golden Ocean Gp (NQ: GOGL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.74	10.79	10.71	10.76	738,964	+0.04(+0.37%)
Oct 31, 2024	10.71	10.80	10.65	10.72	1,584,488	+0.03(+0.28%)
Oct 30, 2024	10.69	10.80	10.63	10.69	1,315,579	-0.15(-1.38%)
Oct 29, 2024	10.93	11.00	10.81	10.84	1,922,652	+0.22(+2.07%)
Oct 28, 2024	10.74	10.74	10.61	10.62	1,111,330	-0.23(-2.12%)
Oct 25, 2024	10.92	10.98	10.82	10.85	1,274,018	+0.14(+1.31%)
Oct 24, 2024	10.73	10.76	10.63	10.71	1,493,737	+0.01(+0.09%)
Oct 23, 2024	10.78	10.78	10.61	10.70	2,080,554	-0.22(-2.01%)
Oct 22, 2024	10.92	11.06	10.87	10.92	910,190	-0.07(-0.64%)
Oct 21, 2024	11.20	11.21	10.97	10.99	1,025,122	-0.29(-2.57%)
Oct 18, 2024	11.38	11.39	11.24	11.28	664,614	-0.05(-0.44%)
Oct 17, 2024	11.10	11.35	11.03	11.33	1,058,046	+0.05(+0.44%)
Oct 16, 2024	11.30	11.41	11.23	11.28	1,915,213	-0.10(-0.88%)
Oct 15, 2024	11.42	11.52	11.33	11.38	1,414,934	-0.37(-3.15%)
Oct 14, 2024	11.78	11.86	11.70	11.75	1,881,861	-0.54(-4.39%)
Oct 11, 2024	12.39	12.39	12.19	12.29	911,350	-0.10(-0.81%)
Oct 10, 2024	12.32	12.43	12.29	12.39	589,711	+0.17(+1.39%)
Oct 09, 2024	12.30	12.30	12.15	12.22	1,311,875	-0.36(-2.86%)
Oct 08, 2024	12.64	12.64	12.50	12.58	1,013,510	-0.35(-2.71%)
Oct 07, 2024	13.01	13.09	12.90	12.93	798,175	-0.05(-0.39%)
Oct 04, 2024	13.09	13.11	12.93	12.98	911,831	+0.01(+0.08%)
Oct 03, 2024	13.06	13.08	12.88	12.97	1,279,874	-0.07(-0.54%)
Oct 02, 2024	13.09	13.10	12.97	13.04	1,088,874	-0.12(-0.91%)
Oct 01, 2024	12.95	13.27	12.92	13.16	1,714,481	-0.22(-1.64%)
Sep 30, 2024	13.43	13.44	13.21	13.38	1,232,243	+0.21(+1.59%)
Sep 27, 2024	13.23	13.24	13.11	13.17	808,092	-0.07(-0.53%)
Sep 26, 2024	13.16	13.30	13.12	13.24	1,072,890	+0.26(+2.00%)
Sep 25, 2024	13.00	13.12	12.90	12.98	2,009,343	-0.10(-0.76%)
Sep 24, 2024	13.08	13.10	12.89	13.08	2,217,502	+0.87(+7.13%)
Sep 23, 2024	12.14	12.31	12.11	12.21	790,713	+0.03(+0.25%)
Sep 20, 2024	12.17	12.31	12.00	12.18	1,697,578	-0.25(-2.01%)
Sep 19, 2024	12.40	12.46	12.25	12.43	936,227	+0.45(+3.76%)
Sep 18, 2024	11.98	12.17	11.93	11.98	1,145,065	+0.05(+0.42%)
Sep 17, 2024	11.98	11.98	11.82	11.93	806,368	-0.02(-0.17%)
Sep 16, 2024	11.88	11.96	11.78	11.95	755,244	+0.30(+2.58%)
Sep 13, 2024	11.64	11.69	11.57	11.65	1,188,020	+0.18(+1.57%)
Sep 12, 2024	11.30	11.66	11.24	11.47	2,598,347	+0.30(+2.69%)
Sep 11, 2024	10.87	11.17	10.86	11.17	1,424,078	+0.41(+3.81%)
Sep 10, 2024	11.04	11.05	10.71	10.76	2,089,992	-0.37(-3.32%)
Sep 09, 2024	11.01	11.19	10.97	11.13	1,300,475	+0.07(+0.62%)
Sep 06, 2024	11.35	11.36	11.02	11.06	1,392,866	-0.19(-1.73%)
Sep 05, 2024	11.36	11.39	11.21	11.26	1,452,774	-0.02(-0.17%)
Sep 04, 2024	11.32	11.47	11.25	11.28	2,252,158	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.