XOMA Royalty Corporation - Common Stock (NQ:XOMA)

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	41.00	41.55	40.61	41.38	375,559	+0.44(+1.07%)
Apr 30, 2026	40.98	41.72	40.78	40.94	822,766	-0.05(-0.12%)
Apr 29, 2026	40.93	41.71	40.70	40.99	727,923	+0.13(+0.32%)
Apr 28, 2026	41.60	42.10	40.74	40.86	913,885	-1.11(-2.64%)
Apr 27, 2026	41.22	42.81	40.50	41.97	3,180,561	+4.07(+10.74%)
Apr 24, 2026	37.89	38.38	37.00	37.90	89,648	+0.01(+0.03%)
Apr 23, 2026	39.23	39.23	37.77	37.89	67,348	-1.48(-3.76%)
Apr 22, 2026	39.87	40.15	38.40	39.37	150,528	-0.21(-0.53%)
Apr 21, 2026	39.89	40.45	39.26	39.58	101,604	-0.42(-1.05%)
Apr 20, 2026	39.42	40.50	39.17	40.00	110,055	+0.29(+0.73%)
Apr 17, 2026	40.47	40.74	39.36	39.71	174,155	+0.10(+0.25%)
Apr 16, 2026	39.95	40.70	39.05	39.61	106,328	-0.52(-1.30%)
Apr 15, 2026	39.39	40.25	39.34	40.13	176,728	+0.72(+1.83%)
Apr 14, 2026	38.62	40.00	38.62	39.41	138,169	+0.76(+1.97%)
Apr 13, 2026	36.71	39.45	36.71	38.65	229,871	+1.91(+5.20%)
Apr 10, 2026	36.79	36.94	35.78	36.74	84,873	-0.02(-0.05%)
Apr 09, 2026	34.71	37.00	34.69	36.76	307,972	+2.10(+6.06%)
Apr 08, 2026	35.00	35.00	33.28	34.66	183,387	+0.08(+0.23%)
Apr 07, 2026	33.80	35.04	33.09	34.58	213,288	+0.83(+2.46%)
Apr 06, 2026	33.22	33.90	33.01	33.75	119,542	+0.77(+2.33%)
Apr 02, 2026	32.33	33.42	32.11	32.98	93,568	-0.10(-0.30%)
Apr 01, 2026	31.85	34.00	31.58	33.08	169,809	+1.71(+5.45%)
Mar 31, 2026	30.80	31.57	30.02	31.37	123,624	+1.12(+3.70%)
Mar 30, 2026	30.17	30.50	28.64	30.25	76,544	+0.08(+0.27%)
Mar 27, 2026	30.39	30.82	29.49	30.17	99,986	-0.36(-1.18%)
Mar 26, 2026	30.10	31.50	29.70	30.53	100,944	+0.33(+1.09%)
Mar 25, 2026	29.36	30.95	29.36	30.20	100,849	+0.98(+3.35%)
Mar 24, 2026	29.65	29.76	28.70	29.22	88,292	-0.55(-1.85%)
Mar 23, 2026	29.42	30.49	29.06	29.77	112,933	+1.06(+3.69%)
Mar 20, 2026	28.89	29.71	28.27	28.71	136,257	-0.05(-0.17%)
Mar 19, 2026	27.71	29.31	27.58	28.76	105,510	+1.41(+5.16%)
Mar 18, 2026	29.30	30.12	27.18	27.35	122,829	+0.35(+1.30%)
Mar 17, 2026	26.68	27.39	26.06	27.00	103,964	+0.39(+1.47%)
Mar 16, 2026	26.54	27.39	26.23	26.61	77,416	+0.23(+0.87%)
Mar 13, 2026	27.17	27.60	25.72	26.38	117,504	-0.48(-1.79%)
Mar 12, 2026	26.41	27.17	26.02	26.86	95,110	-0.10(-0.37%)
Mar 11, 2026	27.13	27.30	26.24	26.96	147,282	-0.32(-1.17%)
Mar 10, 2026	27.24	28.19	26.92	27.28	176,558	-0.17(-0.62%)
Mar 09, 2026	25.85	27.79	25.73	27.45	278,202	+1.47(+5.66%)
Mar 06, 2026	25.76	27.19	25.40	25.98	194,072	-0.33(-1.25%)
Mar 05, 2026	26.05	27.42	26.05	26.31	171,036	-0.14(-0.53%)
Mar 04, 2026	25.92	26.89	25.04	26.45	71,962	+0.91(+3.56%)
Mar 03, 2026	25.62	26.25	25.25	25.54	64,865	-0.67(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.