Unity Bancorp Inc (NQ: UNTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	39.39	39.42	38.68	38.68	14,901	-0.83(-2.10%)
Oct 30, 2024	40.00	40.41	39.51	39.51	21,394	+0.12(+0.30%)
Oct 29, 2024	39.29	39.42	39.29	39.39	14,376	+0.13(+0.33%)
Oct 28, 2024	38.41	39.84	38.29	39.26	36,082	+0.89(+2.32%)
Oct 25, 2024	39.25	39.25	38.37	38.37	21,232	-0.59(-1.51%)
Oct 24, 2024	39.05	39.14	38.59	38.96	28,416	-0.24(-0.61%)
Oct 23, 2024	39.01	39.20	38.63	39.20	27,052	-0.01(-0.03%)
Oct 22, 2024	38.02	39.25	37.93	39.21	30,556	+1.19(+3.13%)
Oct 21, 2024	39.60	39.60	37.70	38.02	99,845	-1.18(-3.01%)
Oct 18, 2024	40.53	40.81	38.93	39.20	35,601	-1.27(-3.14%)
Oct 17, 2024	39.43	40.47	39.13	40.47	35,411	+1.35(+3.45%)
Oct 16, 2024	38.65	39.49	38.63	39.12	47,792	+0.67(+1.74%)
Oct 15, 2024	37.72	39.23	37.72	38.45	41,119	+0.73(+1.94%)
Oct 14, 2024	36.00	38.10	35.77	37.72	41,864	+2.59(+7.37%)
Oct 11, 2024	33.39	35.13	33.39	35.13	45,283	+2.17(+6.58%)
Oct 10, 2024	32.60	33.10	32.30	32.96	14,135	+0.20(+0.61%)
Oct 09, 2024	32.59	33.00	32.33	32.76	14,778	+0.35(+1.08%)
Oct 08, 2024	33.27	33.33	32.41	32.41	9,676	-0.47(-1.43%)
Oct 07, 2024	32.78	32.95	32.55	32.88	10,533	+0.05(+0.15%)
Oct 04, 2024	32.81	33.12	32.75	32.83	9,208	+0.45(+1.39%)
Oct 03, 2024	32.68	32.83	32.23	32.38	14,299	-0.22(-0.67%)
Oct 02, 2024	34.60	34.60	32.60	32.60	5,724	-0.57(-1.72%)
Oct 01, 2024	34.12	34.12	33.13	33.17	19,666	-0.89(-2.61%)
Sep 30, 2024	34.07	34.19	33.66	34.06	14,568	+0.14(+0.41%)
Sep 27, 2024	33.91	34.53	33.69	33.92	16,347	-0.12(-0.35%)
Sep 26, 2024	34.57	34.57	33.97	34.04	13,138	-0.25(-0.73%)
Sep 25, 2024	34.03	34.49	34.03	34.29	26,668	+0.11(+0.32%)
Sep 24, 2024	34.95	34.95	34.14	34.18	14,090	-0.79(-2.26%)
Sep 23, 2024	35.08	35.13	34.50	34.97	23,354	-0.08(-0.23%)
Sep 20, 2024	34.72	35.20	34.72	35.05	73,360	-0.09(-0.26%)
Sep 19, 2024	34.61	35.23	34.31	35.14	20,267	+1.11(+3.26%)
Sep 18, 2024	33.47	34.57	33.44	34.03	27,720	+0.58(+1.73%)
Sep 17, 2024	33.09	34.00	33.09	33.45	15,490	+0.19(+0.57%)
Sep 16, 2024	33.36	33.63	33.26	33.26	10,951	+0.38(+1.16%)
Sep 13, 2024	32.38	33.09	32.38	32.88	18,110	+0.80(+2.49%)
Sep 12, 2024	32.12	32.27	31.95	32.08	19,310	-0.02(-0.06%)
Sep 11, 2024	32.24	32.24	31.44	32.10	8,574	-0.11(-0.34%)
Sep 10, 2024	32.40	32.65	32.21	32.21	15,569	-0.15(-0.46%)
Sep 09, 2024	32.14	32.63	32.06	32.36	10,675	+0.20(+0.62%)
Sep 06, 2024	32.44	32.70	32.16	32.16	20,924	-0.54(-1.65%)
Sep 05, 2024	32.47	32.78	31.53	32.70	11,727	+0.27(+0.83%)
Sep 04, 2024	33.51	33.51	32.17	32.43	27,004	-1.06(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.