Invesco BulletShares 2026 Corporate Bond ETF (NQ:BSCQ)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	19.53	19.54	19.53	19.53	1,225,071	-0.00(-0.03%)
Apr 29, 2026	19.54	19.54	19.53	19.54	932,215	+0.02(+0.08%)
Apr 28, 2026	19.52	19.53	19.52	19.52	624,350	+0.00(+0.00%)
Apr 27, 2026	19.52	19.53	19.52	19.52	1,642,523	+0.00(+0.00%)
Apr 24, 2026	19.53	19.53	19.52	19.52	1,039,121	+0.01(+0.05%)
Apr 23, 2026	19.52	19.52	19.51	19.51	1,309,393	-0.01(-0.05%)
Apr 22, 2026	19.51	19.52	19.51	19.52	892,219	+0.00(+0.00%)
Apr 21, 2026	19.51	19.52	19.51	19.52	1,157,436	+0.01(+0.05%)
Apr 20, 2026	19.52	19.52	19.51	19.51	355,476	-0.06(-0.31%)
Apr 17, 2026	19.57	19.58	19.57	19.57	911,425	+0.01(+0.05%)
Apr 16, 2026	19.56	19.57	19.56	19.56	917,106	-0.01(-0.03%)
Apr 15, 2026	19.56	19.57	19.56	19.57	795,456	+0.00(+0.00%)
Apr 14, 2026	19.56	19.57	19.56	19.57	740,826	+0.00(+0.00%)
Apr 13, 2026	19.56	19.57	19.55	19.57	1,560,041	+0.01(+0.05%)
Apr 10, 2026	19.55	19.56	19.55	19.55	654,618	+0.00(+0.00%)
Apr 09, 2026	19.55	19.56	19.54	19.55	741,027	+0.02(+0.08%)
Apr 08, 2026	19.54	19.55	19.54	19.54	567,370	-0.01(-0.03%)
Apr 07, 2026	19.53	19.55	19.53	19.55	1,089,648	+0.01(+0.05%)
Apr 06, 2026	19.53	19.55	19.53	19.54	2,607,715	+0.00(+0.00%)
Apr 02, 2026	19.53	19.54	19.53	19.54	704,047	+0.02(+0.08%)
Apr 01, 2026	19.52	19.53	19.52	19.52	857,832	-0.01(-0.05%)
Mar 31, 2026	19.51	19.53	19.51	19.53	904,307	+0.02(+0.10%)
Mar 30, 2026	19.51	19.52	19.51	19.51	702,806	-0.00(-0.03%)
Mar 27, 2026	19.52	19.52	19.51	19.52	1,177,284	+0.02(+0.08%)
Mar 26, 2026	19.50	19.51	19.50	19.50	524,527	+0.00(+0.00%)
Mar 25, 2026	19.50	19.51	19.50	19.50	428,281	+0.00(+0.00%)
Mar 24, 2026	19.51	19.52	19.50	19.50	652,992	+0.00(+0.00%)
Mar 23, 2026	19.50	19.51	19.50	19.50	442,861	-0.07(-0.36%)
Mar 20, 2026	19.58	19.58	19.57	19.57	509,510	+0.01(+0.05%)
Mar 19, 2026	19.57	19.57	19.56	19.56	634,855	-0.01(-0.03%)
Mar 18, 2026	19.56	19.57	19.56	19.57	450,699	-0.00(-0.03%)
Mar 17, 2026	19.57	19.57	19.56	19.57	470,380	+0.01(+0.05%)
Mar 16, 2026	19.57	19.57	19.56	19.56	438,851	-0.01(-0.03%)
Mar 13, 2026	19.57	19.57	19.56	19.57	687,200	+0.02(+0.08%)
Mar 12, 2026	19.55	19.57	19.55	19.55	764,024	+0.00(+0.00%)
Mar 11, 2026	19.56	19.57	19.55	19.55	4,583,342	-0.01(-0.05%)
Mar 10, 2026	19.56	19.57	19.56	19.56	693,497	-0.01(-0.05%)
Mar 09, 2026	19.56	19.57	19.56	19.57	1,125,555	+0.02(+0.08%)
Mar 06, 2026	19.55	19.56	19.55	19.55	804,044	+0.00(+0.03%)
Mar 05, 2026	19.54	19.56	19.54	19.55	904,807	+0.01(+0.05%)
Mar 04, 2026	19.54	19.55	19.54	19.54	759,730	+0.00(+0.00%)
Mar 03, 2026	19.56	19.56	19.54	19.54	823,445	-0.01(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.