Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
NewsOK Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solarmax Technology Inc. - Common Stock
(NQ:
SMXT
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
1.110
1.110
1.060
1.100
155,809
+0.00(+0.00%)
Aug 30, 2024
1.230
1.270
1.050
1.100
479,276
-0.15(-12.00%)
Aug 29, 2024
1.530
1.600
1.190
1.250
680,920
-0.45(-26.47%)
Aug 28, 2024
2.860
3.010
0.9100
1.700
2,685,604
-1.20(-41.38%)
Aug 27, 2024
3.180
3.200
2.850
2.900
81,583
-0.34(-10.49%)
Aug 26, 2024
3.060
3.260
3.000
3.240
123,785
+0.18(+5.88%)
Aug 23, 2024
3.060
3.240
2.982
3.060
84,979
+0.00(+0.00%)
Aug 22, 2024
3.230
3.290
2.970
3.060
74,435
-0.16(-4.97%)
Aug 21, 2024
3.420
3.430
3.150
3.220
84,281
-0.20(-5.85%)
Aug 20, 2024
3.460
3.500
3.280
3.420
64,170
-0.07(-2.01%)
Aug 19, 2024
3.510
3.580
3.160
3.490
89,078
-0.04(-1.13%)
Aug 16, 2024
3.510
3.700
3.500
3.530
157,403
+0.29(+8.95%)
Aug 15, 2024
3.440
3.570
3.000
3.240
180,399
-0.12(-3.57%)
Aug 14, 2024
3.610
3.610
3.300
3.360
92,701
-0.19(-5.35%)
Aug 13, 2024
3.510
3.620
3.300
3.550
138,258
+0.06(+1.72%)
Aug 12, 2024
3.140
3.520
2.650
3.490
192,135
+0.40(+12.94%)
Aug 09, 2024
3.260
3.395
3.010
3.090
51,196
-0.23(-6.93%)
Aug 08, 2024
3.790
3.930
3.080
3.320
125,694
+0.00(+0.00%)
Aug 07, 2024
3.660
3.730
3.270
3.320
145,913
-0.11(-3.21%)
Aug 06, 2024
4.080
4.130
3.297
3.430
190,021
-0.66(-16.14%)
Aug 05, 2024
3.810
4.100
3.627
4.090
100,578
-0.07(-1.68%)
Aug 02, 2024
4.450
4.450
4.070
4.160
49,343
-0.10(-2.35%)
Aug 01, 2024
4.150
4.310
3.920
4.260
50,197
+0.02(+0.47%)
Jul 31, 2024
3.810
4.312
3.800
4.240
92,358
+0.41(+10.70%)
Jul 30, 2024
3.870
3.980
3.710
3.830
38,839
+0.01(+0.26%)
Jul 29, 2024
3.850
4.120
3.560
3.820
110,911
-0.03(-0.78%)
Jul 26, 2024
4.000
4.000
3.500
3.850
89,817
+0.12(+3.22%)
Jul 25, 2024
3.970
3.970
3.690
3.730
35,761
-0.12(-3.12%)
Jul 24, 2024
3.900
3.986
3.530
3.850
43,397
-0.17(-4.23%)
Jul 23, 2024
3.840
4.050
3.760
4.020
67,651
+0.08(+2.03%)
Jul 22, 2024
4.080
4.181
3.650
3.940
62,276
-0.03(-0.76%)
Jul 19, 2024
3.880
4.050
3.510
3.970
93,166
+0.16(+4.06%)
Jul 18, 2024
4.100
4.260
3.800
3.815
95,302
-0.31(-7.63%)
Jul 17, 2024
4.100
4.360
3.710
4.130
264,224
-0.01(-0.24%)
Jul 16, 2024
3.620
4.180
3.620
4.140
100,126
+0.49(+13.42%)
Jul 15, 2024
3.390
3.695
3.330
3.650
95,483
+0.33(+9.94%)
Jul 12, 2024
3.630
3.790
3.200
3.320
108,080
-0.31(-8.54%)
Jul 11, 2024
3.890
4.152
3.500
3.630
173,832
-0.33(-8.33%)
Jul 10, 2024
3.800
4.010
3.680
3.960
206,074
+0.15(+3.94%)
Jul 09, 2024
3.620
3.970
3.361
3.810
165,985
+0.23(+6.42%)
Jul 08, 2024
3.030
3.580
2.910
3.580
135,315
+0.68(+23.45%)
Jul 05, 2024
2.810
3.122
2.690
2.900
110,588
+0.08(+2.84%)
Jul 03, 2024
2.630
3.130
2.600
2.820
106,120
+0.19(+7.22%)
Jul 02, 2024
2.710
2.770
2.400
2.630
93,237
-0.12(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.