Apple (NQ:AAPL)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	272.81	272.81	262.89	264.18	72,456,312	-8.77(-3.21%)
Feb 26, 2026	274.95	276.11	270.80	272.95	32,863,636	-1.28(-0.47%)
Feb 25, 2026	271.78	274.94	271.05	274.23	33,629,992	+2.09(+0.77%)
Feb 24, 2026	267.86	274.89	267.71	272.14	46,960,136	+5.96(+2.24%)
Feb 23, 2026	263.49	269.43	263.38	266.18	37,266,112	+1.60(+0.60%)
Feb 20, 2026	258.97	264.75	258.16	264.58	42,260,272	+4.00(+1.54%)
Feb 19, 2026	262.60	264.48	260.05	260.58	30,716,974	-3.77(-1.43%)
Feb 18, 2026	263.60	266.82	262.45	264.35	34,131,544	+0.47(+0.18%)
Feb 17, 2026	258.05	266.29	255.54	263.88	58,431,880	+8.10(+3.17%)
Feb 13, 2026	262.01	262.23	255.45	255.78	56,296,056	-5.95(-2.27%)
Feb 12, 2026	275.59	275.72	260.18	261.73	80,868,144	-13.77(-5.00%)
Feb 11, 2026	274.70	280.18	274.45	275.50	51,926,824	+1.82(+0.67%)
Feb 10, 2026	274.89	275.37	272.94	273.68	34,351,108	-0.94(-0.34%)
Feb 09, 2026	277.90	278.20	271.70	274.62	44,565,764	-3.15(-1.13%)
Feb 06, 2026	276.86	280.64	276.67	277.77	50,500,640	+2.12(+0.77%)
Feb 05, 2026	277.87	279.24	272.98	275.65	52,766,236	-0.58(-0.21%)
Feb 04, 2026	272.04	278.69	272.03	276.23	90,543,464	+7.00(+2.60%)
Feb 03, 2026	268.95	271.62	267.37	269.23	64,921,272	-0.53(-0.20%)
Feb 02, 2026	259.79	270.24	258.96	269.76	73,888,440	+10.52(+4.06%)
Jan 30, 2026	254.92	261.65	251.94	259.24	92,530,896	+1.20(+0.46%)
Jan 29, 2026	257.76	259.41	254.17	258.04	66,696,168	+1.84(+0.72%)
Jan 28, 2026	257.41	258.61	254.27	256.20	41,325,444	-1.83(-0.71%)
Jan 27, 2026	258.93	261.70	257.97	258.03	49,613,236	+2.86(+1.12%)
Jan 26, 2026	251.25	256.32	249.57	255.17	55,910,896	+7.36(+2.97%)
Jan 23, 2026	247.09	249.18	244.45	247.81	41,777,380	-0.31(-0.12%)
Jan 22, 2026	248.97	250.76	247.92	248.12	39,603,108	+0.70(+0.28%)
Jan 21, 2026	248.47	251.32	244.95	247.42	54,836,344	+0.95(+0.39%)
Jan 20, 2026	252.49	254.55	243.19	246.47	80,157,392	-8.82(-3.46%)
Jan 16, 2026	257.66	258.66	254.69	255.29	72,211,608	-2.84(-1.10%)
Jan 15, 2026	260.41	260.80	256.81	258.13	39,395,984	-1.59(-0.61%)
Jan 14, 2026	259.25	261.57	256.47	259.72	40,022,628	-1.09(-0.42%)
Jan 13, 2026	258.48	261.56	258.15	260.81	45,740,624	+0.80(+0.31%)
Jan 12, 2026	258.92	261.06	256.56	260.01	45,250,296	+0.88(+0.34%)
Jan 09, 2026	258.83	259.97	255.98	259.13	40,309,272	+0.33(+0.13%)
Jan 08, 2026	256.78	259.05	255.46	258.80	50,411,676	-1.29(-0.50%)
Jan 07, 2026	262.95	263.43	259.57	260.09	48,308,796	-2.03(-0.77%)
Jan 06, 2026	266.75	267.30	261.88	262.12	52,348,872	-4.89(-1.83%)
Jan 05, 2026	270.39	271.26	265.89	267.01	45,698,580	-3.75(-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.