Park Ohio Holdings Corp (NQ: PKOH )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	30.56	31.50	30.30	31.22	24,041	+0.65(+2.13%)
Jul 30, 2024	30.60	30.63	29.42	30.57	32,043	+0.42(+1.39%)
Jul 29, 2024	30.74	30.74	29.94	30.15	34,588	-0.43(-1.41%)
Jul 26, 2024	31.21	31.25	30.07	30.58	26,923	-0.29(-0.94%)
Jul 25, 2024	29.74	31.95	29.50	30.87	50,960	+1.44(+4.89%)
Jul 24, 2024	30.10	30.53	29.43	29.43	34,658	-0.83(-2.74%)
Jul 23, 2024	29.18	30.77	29.18	30.26	44,580	+0.93(+3.17%)
Jul 22, 2024	28.68	29.64	28.38	29.33	36,511	+0.72(+2.52%)
Jul 19, 2024	28.86	29.27	28.54	28.61	19,098	-0.01(-0.03%)
Jul 18, 2024	28.58	29.85	28.34	28.62	41,665	-0.25(-0.87%)
Jul 17, 2024	27.73	29.11	27.55	28.87	64,024	+1.03(+3.70%)
Jul 16, 2024	26.18	27.99	26.18	27.84	47,077	+1.60(+6.10%)
Jul 15, 2024	25.17	26.57	25.17	26.24	46,295	+1.30(+5.21%)
Jul 12, 2024	24.28	25.02	23.93	24.94	48,850	+1.08(+4.53%)
Jul 11, 2024	23.65	23.90	22.83	23.86	82,853	+0.69(+2.98%)
Jul 10, 2024	22.74	23.48	22.74	23.17	23,953	+0.30(+1.31%)
Jul 09, 2024	24.30	24.30	22.82	22.87	39,080	-1.50(-6.16%)
Jul 08, 2024	24.45	24.78	23.98	24.37	20,038	-0.04(-0.16%)
Jul 05, 2024	25.05	25.05	24.24	24.41	44,137	-0.74(-2.94%)
Jul 03, 2024	25.19	25.22	25.15	25.15	3,230	+0.15(+0.60%)
Jul 02, 2024	24.91	25.40	24.91	25.00	8,724	+0.03(+0.12%)
Jul 01, 2024	25.86	25.86	24.94	24.97	21,555	-0.92(-3.55%)
Jun 28, 2024	25.32	25.92	24.98	25.89	101,877	+0.81(+3.23%)
Jun 27, 2024	25.29	25.43	24.83	25.08	7,650	-0.25(-0.99%)
Jun 26, 2024	25.15	25.58	24.90	25.33	24,134	-0.07(-0.28%)
Jun 25, 2024	25.32	25.57	25.28	25.40	12,817	-0.06(-0.24%)
Jun 24, 2024	24.97	25.72	24.97	25.46	16,647	+0.38(+1.52%)
Jun 21, 2024	25.04	25.12	24.76	25.08	50,730	+0.03(+0.12%)
Jun 20, 2024	25.01	25.30	24.83	25.05	20,414	-0.18(-0.71%)
Jun 18, 2024	24.91	25.51	24.80	25.23	25,863	+0.03(+0.12%)
Jun 17, 2024	24.88	25.52	24.40	25.20	31,622	+0.01(+0.04%)
Jun 14, 2024	25.83	25.83	25.01	25.19	12,057	-0.83(-3.19%)
Jun 13, 2024	25.66	26.02	25.40	26.02	12,949	+0.13(+0.50%)
Jun 12, 2024	25.69	26.30	25.69	25.89	32,956	+0.32(+1.25%)
Jun 11, 2024	24.37	25.75	24.17	25.57	33,945	+1.43(+5.92%)
Jun 10, 2024	23.98	24.69	23.87	24.14	43,970	+0.17(+0.71%)
Jun 07, 2024	23.32	24.23	23.32	23.97	38,079	+0.36(+1.52%)
Jun 06, 2024	24.68	25.25	22.91	23.61	63,457	-1.42(-5.67%)
Jun 05, 2024	24.92	25.15	24.34	25.03	11,083	+0.11(+0.44%)
Jun 04, 2024	25.58	25.58	24.89	24.92	14,609	-0.54(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.