Park Ohio Holdings Corp (NQ: PKOH )

29.55 -1.67 (-5.36%)
Streaming Delayed Price Updated: 2:42 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 30.56 31.50 30.30 31.22 24,041 +0.65(+2.13%)
Jul 30, 2024 30.60 30.63 29.42 30.57 32,043 +0.42(+1.39%)
Jul 29, 2024 30.74 30.74 29.94 30.15 34,588 -0.43(-1.41%)
Jul 26, 2024 31.21 31.25 30.07 30.58 26,923 -0.29(-0.94%)
Jul 25, 2024 29.74 31.95 29.50 30.87 50,960 +1.44(+4.89%)
Jul 24, 2024 30.10 30.53 29.43 29.43 34,658 -0.83(-2.74%)
Jul 23, 2024 29.18 30.77 29.18 30.26 44,580 +0.93(+3.17%)
Jul 22, 2024 28.68 29.64 28.38 29.33 36,511 +0.72(+2.52%)
Jul 19, 2024 28.86 29.27 28.54 28.61 19,098 -0.01(-0.03%)
Jul 18, 2024 28.58 29.85 28.34 28.62 41,665 -0.25(-0.87%)
Jul 17, 2024 27.73 29.11 27.55 28.87 64,024 +1.03(+3.70%)
Jul 16, 2024 26.18 27.99 26.18 27.84 47,077 +1.60(+6.10%)
Jul 15, 2024 25.17 26.57 25.17 26.24 46,295 +1.30(+5.21%)
Jul 12, 2024 24.28 25.02 23.93 24.94 48,850 +1.08(+4.53%)
Jul 11, 2024 23.65 23.90 22.83 23.86 82,853 +0.69(+2.98%)
Jul 10, 2024 22.74 23.48 22.74 23.17 23,953 +0.30(+1.31%)
Jul 09, 2024 24.30 24.30 22.82 22.87 39,080 -1.50(-6.16%)
Jul 08, 2024 24.45 24.78 23.98 24.37 20,038 -0.04(-0.16%)
Jul 05, 2024 25.05 25.05 24.24 24.41 44,137 -0.74(-2.94%)
Jul 03, 2024 25.19 25.22 25.15 25.15 3,230 +0.15(+0.60%)
Jul 02, 2024 24.91 25.40 24.91 25.00 8,724 +0.03(+0.12%)
Jul 01, 2024 25.86 25.86 24.94 24.97 21,555 -0.92(-3.55%)
Jun 28, 2024 25.32 25.92 24.98 25.89 101,877 +0.81(+3.23%)
Jun 27, 2024 25.29 25.43 24.83 25.08 7,650 -0.25(-0.99%)
Jun 26, 2024 25.15 25.58 24.90 25.33 24,134 -0.07(-0.28%)
Jun 25, 2024 25.32 25.57 25.28 25.40 12,817 -0.06(-0.24%)
Jun 24, 2024 24.97 25.72 24.97 25.46 16,647 +0.38(+1.52%)
Jun 21, 2024 25.04 25.12 24.76 25.08 50,730 +0.03(+0.12%)
Jun 20, 2024 25.01 25.30 24.83 25.05 20,414 -0.18(-0.71%)
Jun 18, 2024 24.91 25.51 24.80 25.23 25,863 +0.03(+0.12%)
Jun 17, 2024 24.88 25.52 24.40 25.20 31,622 +0.01(+0.04%)
Jun 14, 2024 25.83 25.83 25.01 25.19 12,057 -0.83(-3.19%)
Jun 13, 2024 25.66 26.02 25.40 26.02 12,949 +0.13(+0.50%)
Jun 12, 2024 25.69 26.30 25.69 25.89 32,956 +0.32(+1.25%)
Jun 11, 2024 24.37 25.75 24.17 25.57 33,945 +1.43(+5.92%)
Jun 10, 2024 23.98 24.69 23.87 24.14 43,970 +0.17(+0.71%)
Jun 07, 2024 23.32 24.23 23.32 23.97 38,079 +0.36(+1.52%)
Jun 06, 2024 24.68 25.25 22.91 23.61 63,457 -1.42(-5.67%)
Jun 05, 2024 24.92 25.15 24.34 25.03 11,083 +0.11(+0.44%)
Jun 04, 2024 25.58 25.58 24.89 24.92 14,609 -0.54(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.