Marine Petroleum Trust - Units of Beneficial Interest (NQ: MARPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	3.820	3.820	3.790	3.790	1,419	-0.04(-1.04%)
Dec 19, 2024	3.830	3.870	3.830	3.830	3,775	+0.05(+1.32%)
Dec 18, 2024	3.770	3.780	3.770	3.780	2,054	-0.03(-0.79%)
Dec 17, 2024	3.800	3.836	3.780	3.810	2,245	+0.01(+0.26%)
Dec 16, 2024	3.800	3.870	3.800	3.800	2,796	-0.01(-0.26%)
Dec 13, 2024	3.850	3.850	3.800	3.810	1,380	+0.00(+0.00%)
Dec 12, 2024	3.820	3.820	3.810	3.810	988	-0.04(-1.17%)
Dec 11, 2024	3.820	3.855	3.820	3.855	2,207	+0.04(+1.18%)
Dec 10, 2024	3.820	3.820	3.810	3.810	748	-0.04(-1.11%)
Dec 09, 2024	3.880	3.890	3.810	3.853	12,583	+0.06(+1.66%)
Dec 06, 2024	3.810	3.890	3.790	3.790	6,561	-0.01(-0.27%)
Dec 05, 2024	3.850	3.872	3.790	3.800	7,991	-0.05(-1.30%)
Dec 04, 2024	3.890	3.930	3.850	3.850	12,610	-0.03(-0.77%)
Dec 03, 2024	3.900	3.975	3.880	3.880	2,911	-0.03(-0.68%)
Dec 02, 2024	3.960	3.964	3.907	3.907	2,154	-0.06(-1.60%)
Nov 29, 2024	4.040	4.060	3.950	3.970	7,248	+0.03(+0.84%)
Nov 27, 2024	3.995	3.995	3.908	3.937	23,570	+0.06(+1.64%)
Nov 26, 2024	3.986	3.986	3.874	3.874	11,950	-0.08(-1.97%)
Nov 25, 2024	3.995	3.995	3.908	3.952	4,322	-0.00(-0.12%)
Nov 22, 2024	3.879	3.976	3.869	3.956	15,247	+0.06(+1.54%)
Nov 21, 2024	3.888	3.898	3.869	3.897	4,247	+0.11(+2.79%)
Nov 20, 2024	3.791	3.844	3.791	3.791	2,864	-0.06(-1.47%)
Nov 19, 2024	3.898	3.898	3.801	3.847	2,523	+0.05(+1.21%)
Nov 18, 2024	3.898	3.956	3.801	3.802	9,858	-0.05(-1.24%)
Nov 15, 2024	3.752	3.849	3.752	3.849	3,198	+0.10(+2.59%)
Nov 14, 2024	3.801	3.848	3.752	3.752	2,398	-0.06(-1.53%)
Nov 13, 2024	3.869	3.966	3.762	3.810	21,538	-0.05(-1.26%)
Nov 12, 2024	3.986	3.986	3.859	3.859	4,919	+0.00(+0.00%)
Nov 11, 2024	3.898	3.921	3.859	3.859	23,346	-0.05(-1.24%)
Nov 08, 2024	3.956	3.956	3.888	3.907	3,125	-0.07(-1.81%)
Nov 07, 2024	3.956	3.979	3.922	3.979	1,000	-0.02(-0.48%)
Nov 06, 2024	3.820	3.998	3.820	3.998	5,999	+0.15(+3.88%)
Nov 05, 2024	3.859	3.859	3.849	3.849	1,788	-0.05(-1.25%)
Nov 04, 2024	3.840	3.898	3.840	3.898	3,127	+0.04(+1.01%)
Nov 01, 2024	4.005	4.005	3.810	3.859	32,328	-0.15(-3.65%)
Oct 31, 2024	3.908	4.229	3.884	4.005	39,413	+0.10(+2.49%)
Oct 30, 2024	3.937	4.025	3.908	3.908	1,644	-0.03(-0.74%)
Oct 29, 2024	3.936	3.937	3.913	3.937	1,955	+0.00(+0.00%)
Oct 28, 2024	3.947	4.005	3.849	3.937	5,419	+0.03(+0.82%)
Oct 25, 2024	3.954	3.995	3.898	3.905	5,575	-0.02(-0.57%)
Oct 24, 2024	3.927	3.937	3.898	3.927	3,601	+0.00(+0.00%)
Oct 23, 2024	3.995	3.995	3.898	3.927	4,779	-0.07(-1.71%)
Oct 22, 2024	3.995	4.030	3.995	3.995	1,673	+0.05(+1.23%)
Oct 21, 2024	4.034	4.054	3.927	3.947	5,652	-0.11(-2.64%)
Oct 18, 2024	3.947	4.064	3.918	4.054	3,119	+0.06(+1.46%)
Oct 17, 2024	3.898	4.084	3.898	3.995	7,488	+0.10(+2.50%)
Oct 16, 2024	3.898	3.913	3.898	3.898	14,085	+0.00(+0.00%)
Oct 15, 2024	3.927	3.954	3.879	3.898	7,283	-0.06(-1.48%)
Oct 14, 2024	3.937	4.054	3.918	3.956	11,196	+0.01(+0.25%)
Oct 11, 2024	4.034	4.093	3.947	3.947	22,167	-0.03(-0.86%)
Oct 10, 2024	4.005	4.166	3.976	3.981	14,988	+0.03(+0.86%)
Oct 09, 2024	4.142	4.239	3.927	3.947	40,260	-0.19(-4.71%)
Oct 08, 2024	4.142	4.278	4.142	4.142	36,646	-0.26(-5.81%)
Oct 07, 2024	4.385	4.681	4.298	4.397	149,294	+0.01(+0.27%)
Oct 04, 2024	4.512	4.512	4.190	4.385	38,589	-0.13(-2.81%)
Oct 03, 2024	4.249	4.663	4.114	4.512	110,282	+0.21(+4.99%)
Oct 02, 2024	4.190	4.366	3.995	4.298	21,745	+0.13(+3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.